Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 11.7310 | 0.11% | 0.98% | 0.69% | 4.36% | 04/23/2024 |
Exchange rate Euro / Norwegian krones
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2017 | 9.3243 | -0.13% |
| 04/27/2017 | 9.3367 | -0.13% |
| 04/26/2017 | 9.3485 | 0.35% |
| 04/25/2017 | 9.3158 | 0.77% |
| 04/24/2017 | 9.2450 | -0.03% |
| 04/21/2017 | 9.2478 | 0.39% |
| 04/20/2017 | 9.2120 | 0.65% |
| 04/19/2017 | 9.1528 | 0.48% |
| 04/18/2017 | 9.1093 | 0.07% |
| 04/13/2017 | 9.1033 | 0.00% |
| 04/12/2017 | 9.1035 | -0.23% |
| 04/11/2017 | 9.1245 | -0.22% |
| 04/10/2017 | 9.1443 | -0.15% |
| 04/07/2017 | 9.1583 | -0.11% |
| 04/06/2017 | 9.1688 | 0.03% |
| 04/05/2017 | 9.1665 | -0.14% |
| 04/04/2017 | 9.1790 | 0.35% |
| 04/03/2017 | 9.1468 | -0.23% |
| 03/31/2017 | 9.1683 | -0.01% |
| 03/30/2017 | 9.1695 | -0.23% |
| 03/29/2017 | 9.1908 | -0.51% |
| 03/28/2017 | 9.2380 | 0.21% |
| 03/27/2017 | 9.2188 | 0.43% |
| 03/24/2017 | 9.1793 | 0.34% |
| 03/23/2017 | 9.1478 | 0.02% |
| 03/22/2017 | 9.1463 | 0.23% |
| 03/21/2017 | 9.1253 | -0.03% |
| 03/20/2017 | 9.1278 | 0.28% |
| 03/17/2017 | 9.1023 | -0.62% |
| 03/16/2017 | 9.1588 | 0.26% |
| < Norwegian krones 2017-03Norwegian krones 2017-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 11.0219 | 0.01% | 2.58% | 4.01% | 8.89% | 04/22/2024 |
Exchange rate USD / Norwegian krones
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2017 | 8.5309 | -0.58% |
| 04/27/2017 | 8.5807 | -0.02% |
| 04/26/2017 | 8.5821 | 0.33% |
| 04/25/2017 | 8.5537 | 0.37% |
| 04/24/2017 | 8.5223 | -1.41% |
| 04/21/2017 | 8.6444 | 0.83% |
| 04/20/2017 | 8.5733 | 0.46% |
| 04/19/2017 | 8.5341 | 0.08% |
| 04/18/2017 | 8.5277 | -0.09% |
| 04/17/2017 | 8.5355 | -0.45% |
| 04/14/2017 | 8.5741 | 0.27% |
| 04/13/2017 | 8.5506 | -0.39% |
| 04/12/2017 | 8.5842 | -0.13% |
| 04/11/2017 | 8.5950 | -0.57% |
| 04/10/2017 | 8.6446 | 0.34% |
| 04/07/2017 | 8.6155 | 0.22% |
| 04/06/2017 | 8.5963 | 0.14% |
| 04/05/2017 | 8.5845 | -0.39% |
| 04/04/2017 | 8.6180 | 0.45% |
| 04/03/2017 | 8.5797 | 0.05% |
| 03/31/2017 | 8.5757 | 0.42% |
| 03/30/2017 | 8.5401 | -0.13% |
| 03/29/2017 | 8.5512 | 0.52% |
| 03/28/2017 | 8.5072 | 0.48% |
| 03/27/2017 | 8.4662 | -0.34% |
| 03/24/2017 | 8.4954 | 0.17% |
| 03/23/2017 | 8.4812 | 0.21% |
| 03/22/2017 | 8.4633 | 0.18% |
| 03/21/2017 | 8.4478 | -0.49% |
| 03/20/2017 | 8.4894 | 0.14% |
| < Norwegian krones 2017-03Norwegian krones 2017-05 > | ||