Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 11.7375 | 0.35% | 1.57% | 2.35% | 4.42% | 04/18/2024 |
Exchange rate Euro / Norwegian krones
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 8.8880 | 0.14% |
| 01/30/2017 | 8.8758 | -0.48% |
| 01/27/2017 | 8.9190 | -0.03% |
| 01/26/2017 | 8.9215 | -0.27% |
| 01/25/2017 | 8.9453 | -0.14% |
| 01/24/2017 | 8.9578 | -0.40% |
| 01/23/2017 | 8.9940 | -0.06% |
| 01/20/2017 | 8.9990 | -0.23% |
| 01/19/2017 | 9.0193 | -0.15% |
| 01/18/2017 | 9.0330 | -0.03% |
| 01/17/2017 | 9.0360 | -0.22% |
| 01/16/2017 | 9.0558 | -0.02% |
| 01/13/2017 | 9.0580 | -0.05% |
| 01/12/2017 | 9.0625 | -0.01% |
| 01/11/2017 | 9.0633 | -0.13% |
| 01/10/2017 | 9.0750 | 0.62% |
| 01/09/2017 | 9.0193 | 0.36% |
| 01/06/2017 | 8.9868 | -0.38% |
| 01/05/2017 | 9.0215 | 0.34% |
| 01/04/2017 | 8.9905 | -0.12% |
| 01/03/2017 | 9.0013 | -0.59% |
| 01/02/2017 | 9.0543 | -0.35% |
| 12/30/2016 | 9.0863 | 0.12% |
| 12/29/2016 | 9.0758 | -0.02% |
| 12/28/2016 | 9.0777 | -0.33% |
| 12/27/2016 | 9.1078 | 0.16% |
| 12/23/2016 | 9.0928 | -0.05% |
| 12/22/2016 | 9.0975 | 0.79% |
| 12/21/2016 | 9.0260 | -0.09% |
| 12/20/2016 | 9.0343 | -0.16% |
| < Norwegian krones 2016-12Norwegian krones 2017-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 10.9103 | 0.20% | 2.91% | 4.95% | 7.79% | 04/15/2024 |
Exchange rate USD / Norwegian krones
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 8.2641 | -1.03% |
| 01/30/2017 | 8.3498 | -0.01% |
| 01/27/2017 | 8.3503 | 0.15% |
| 01/26/2017 | 8.3379 | 0.14% |
| 01/25/2017 | 8.3266 | -0.09% |
| 01/24/2017 | 8.3344 | -0.71% |
| 01/23/2017 | 8.3938 | -0.72% |
| 01/19/2017 | 8.4545 | -0.19% |
| 01/18/2017 | 8.4706 | 0.15% |
| 01/17/2017 | 8.4575 | -0.57% |
| 01/13/2017 | 8.5060 | 0.08% |
| 01/12/2017 | 8.4988 | -1.45% |
| 01/11/2017 | 8.6240 | 0.34% |
| 01/10/2017 | 8.5949 | 0.58% |
| 01/09/2017 | 8.5454 | 0.31% |
| 01/06/2017 | 8.5193 | 0.29% |
| 01/05/2017 | 8.4944 | -1.14% |
| 01/04/2017 | 8.5925 | -0.65% |
| 01/03/2017 | 8.6489 | 0.44% |
| 12/30/2016 | 8.6107 | -0.57% |
| 12/29/2016 | 8.6598 | -1.01% |
| 12/28/2016 | 8.7485 | 0.45% |
| 12/27/2016 | 8.7092 | 0.06% |
| 12/23/2016 | 8.7043 | 0.03% |
| 12/22/2016 | 8.7014 | 0.40% |
| 12/21/2016 | 8.6671 | -0.37% |
| 12/20/2016 | 8.6995 | 0.51% |
| 12/19/2016 | 8.6555 | -0.17% |
| 12/16/2016 | 8.6706 | -0.24% |
| 12/15/2016 | 8.6916 | 2.70% |
| < Norwegian krones 2016-12Norwegian krones 2017-02 > | ||