Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
11.7185 | -0.40% | 0.87% | 0.58% | 4.25% | 04/22/2024 |
Exchange rate Euro / Norwegian krones
Date | Rate | Ch.% |
---|---|---|
11/30/2016 | 9.0190 | -0.63% |
11/29/2016 | 9.0765 | -0.09% |
11/28/2016 | 9.0848 | 0.17% |
11/25/2016 | 9.0690 | -0.18% |
11/24/2016 | 9.0858 | 0.20% |
11/23/2016 | 9.0680 | 0.13% |
11/22/2016 | 9.0563 | -0.31% |
11/21/2016 | 9.0843 | -0.21% |
11/18/2016 | 9.1038 | 0.18% |
11/17/2016 | 9.0878 | 0.17% |
11/16/2016 | 9.0720 | -0.14% |
11/15/2016 | 9.0848 | -0.55% |
11/14/2016 | 9.1350 | 0.22% |
11/11/2016 | 9.1148 | 0.46% |
11/10/2016 | 9.0733 | -0.50% |
11/09/2016 | 9.1193 | 0.48% |
11/08/2016 | 9.0753 | -0.31% |
11/07/2016 | 9.1035 | -0.07% |
11/04/2016 | 9.1098 | 0.58% |
11/03/2016 | 9.0575 | -0.18% |
11/02/2016 | 9.0735 | 0.58% |
11/01/2016 | 9.0213 | -0.15% |
10/31/2016 | 9.0345 | -0.11% |
10/28/2016 | 9.0445 | 0.65% |
10/27/2016 | 8.9858 | -0.63% |
10/26/2016 | 9.0425 | 0.62% |
10/25/2016 | 8.9868 | 0.01% |
10/24/2016 | 8.9855 | 0.35% |
10/21/2016 | 8.9538 | -0.10% |
10/20/2016 | 8.9625 | 0.04% |
< Norwegian krones 2016-10Norwegian krones 2016-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
11.0208 | -0.06% | 3.43% | 4.18% | 8.88% | 04/19/2024 |
Exchange rate USD / Norwegian krones
Date | Rate | Ch.% |
---|---|---|
11/30/2016 | 8.4805 | -1.19% |
11/29/2016 | 8.5822 | 0.02% |
11/28/2016 | 8.5803 | 0.05% |
11/25/2016 | 8.5757 | 0.26% |
11/23/2016 | 8.5531 | 0.27% |
11/22/2016 | 8.5300 | -0.18% |
11/21/2016 | 8.5451 | -0.23% |
11/18/2016 | 8.5651 | 1.01% |
11/17/2016 | 8.4798 | 0.03% |
11/16/2016 | 8.4769 | 0.45% |
11/15/2016 | 8.4392 | -0.44% |
11/14/2016 | 8.4764 | 1.40% |
11/11/2016 | 8.3591 | 0.37% |
11/10/2016 | 8.3279 | 0.66% |
11/09/2016 | 8.2737 | 0.63% |
11/08/2016 | 8.2219 | -0.09% |
11/07/2016 | 8.2295 | 0.21% |
11/04/2016 | 8.2122 | 0.31% |
11/03/2016 | 8.1865 | 0.10% |
11/02/2016 | 8.1780 | -0.06% |
11/01/2016 | 8.1826 | -0.86% |
10/31/2016 | 8.2537 | -0.33% |
10/28/2016 | 8.2810 | 0.70% |
10/27/2016 | 8.2235 | -0.65% |
10/26/2016 | 8.2769 | 0.13% |
10/25/2016 | 8.2660 | 0.19% |
10/24/2016 | 8.2504 | 0.31% |
10/21/2016 | 8.2251 | 0.77% |
10/20/2016 | 8.1626 | 0.04% |
10/19/2016 | 8.1597 | 0.15% |
< Norwegian krones 2016-10Norwegian krones 2016-12 > |