1. Euro Currency Exchange

Norway Norwegian Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.76500.23%1.44%2.01%4.67%04/19/2024
Exchange rate Euro / Norwegian krones
DateRateCh.%
09/30/20168.9865-0.60%
09/29/20169.0403-0.53%
09/28/20169.0888-0.24%
09/27/20169.1108-0.23%
09/26/20169.13180.32%
09/23/20169.1028-0.05%
09/22/20169.1073-1.35%
09/21/20169.2318-0.36%
09/20/20169.26480.15%
09/19/20169.2505-0.13%
09/16/20169.2625-0.02%
09/15/20169.2648-0.11%
09/14/20169.27480.47%
09/13/20169.2315-0.43%
09/12/20169.27130.26%
09/09/20169.24700.57%
09/08/20169.19500.01%
09/07/20169.1943-0.18%
09/06/20169.2113-0.37%
09/05/20169.2458-0.76%
09/02/20169.31700.13%
09/01/20169.30500.31%
08/31/20169.2765-0.12%
08/30/20169.28730.15%
08/29/20169.27310.25%
08/26/20169.2501-0.29%
08/25/20169.27710.34%
08/24/20169.2460-0.45%
08/23/20169.2875-0.44%
08/22/20169.32810.25%
< Norwegian krones 2016-08Norwegian krones 2016-10 >
Exchange rate Euro / Norwegian krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.91030.20%2.91%4.95%7.79%04/15/2024
Exchange rate USD / Norwegian krones
DateRateCh.%
09/30/20168.0517-0.06%
09/29/20168.0566-0.50%
09/28/20168.0969-0.29%
09/27/20168.12010.14%
09/26/20168.1085-0.11%
09/23/20168.11740.17%
09/22/20168.1040-2.12%
09/21/20168.2796-0.05%
09/20/20168.2840-0.02%
09/19/20168.28530.42%
09/16/20168.25090.22%
09/15/20168.2325-0.43%
09/14/20168.26780.73%
09/13/20168.2080-0.62%
09/12/20168.25880.02%
09/09/20168.25730.78%
09/08/20168.19340.12%
09/07/20168.1839-0.03%
09/06/20168.1862-1.62%
09/02/20168.3206-0.06%
09/01/20168.3256-0.22%
08/31/20168.34380.09%
08/30/20168.33620.58%
08/29/20168.28810.65%
08/26/20168.23430.15%
08/25/20168.2223-0.03%
08/24/20168.22490.17%
08/23/20168.2110-0.18%
08/22/20168.22560.14%
08/19/20168.21370.70%
< Norwegian krones 2016-08Norwegian krones 2016-10 >
Exchange rate USD / Norwegian krones