Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.8105 | 0.51% | 0.93% | 2.47% | 3.43% | 04/19/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2017 | 1.5897 | 0.41% |
| 04/27/2017 | 1.5832 | 0.16% |
| 04/26/2017 | 1.5806 | 1.09% |
| 04/25/2017 | 1.5636 | 1.26% |
| 04/24/2017 | 1.5442 | 1.08% |
| 04/21/2017 | 1.5277 | -0.16% |
| 04/20/2017 | 1.5301 | 0.12% |
| 04/19/2017 | 1.5283 | 0.64% |
| 04/18/2017 | 1.5186 | 0.05% |
| 04/13/2017 | 1.5178 | -0.93% |
| 04/12/2017 | 1.5320 | 0.23% |
| 04/11/2017 | 1.5285 | 0.30% |
| 04/10/2017 | 1.5239 | -0.07% |
| 04/07/2017 | 1.5249 | -0.14% |
| 04/06/2017 | 1.5271 | -0.31% |
| 04/05/2017 | 1.5319 | 0.39% |
| 04/04/2017 | 1.5260 | 0.22% |
| 04/03/2017 | 1.5226 | -0.54% |
| 03/31/2017 | 1.5309 | 0.03% |
| 03/30/2017 | 1.5304 | -0.11% |
| 03/29/2017 | 1.5321 | -0.86% |
| 03/28/2017 | 1.5454 | 0.25% |
| 03/27/2017 | 1.5416 | 0.10% |
| 03/24/2017 | 1.5401 | 0.64% |
| 03/23/2017 | 1.5303 | -0.33% |
| 03/22/2017 | 1.5353 | 0.29% |
| 03/21/2017 | 1.5309 | 0.25% |
| 03/20/2017 | 1.5271 | -0.31% |
| 03/17/2017 | 1.5318 | -0.21% |
| 03/16/2017 | 1.5351 | 0.48% |
| < New Zealand dollars 2017-03New Zealand dollars 2017-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7046 | 0.87% | 3.13% | 5.79% | 8.07% | 04/19/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2017 | 1.4541 | 0.35% |
| 04/27/2017 | 1.4491 | 0.57% |
| 04/26/2017 | 1.4409 | 0.13% |
| 04/25/2017 | 1.4391 | 1.14% |
| 04/24/2017 | 1.4229 | -0.48% |
| 04/21/2017 | 1.4298 | 0.57% |
| 04/20/2017 | 1.4217 | 0.14% |
| 04/19/2017 | 1.4196 | -0.54% |
| 04/18/2017 | 1.4273 | 0.31% |
| 04/17/2017 | 1.4229 | -0.27% |
| 04/14/2017 | 1.4267 | -0.21% |
| 04/13/2017 | 1.4298 | -0.66% |
| 04/12/2017 | 1.4393 | 0.09% |
| 04/11/2017 | 1.4380 | -0.37% |
| 04/10/2017 | 1.4434 | 0.52% |
| 04/07/2017 | 1.4360 | 0.09% |
| 04/06/2017 | 1.4347 | 0.10% |
| 04/05/2017 | 1.4333 | 0.36% |
| 04/04/2017 | 1.4282 | 0.11% |
| 04/03/2017 | 1.4265 | -0.27% |
| 03/31/2017 | 1.4304 | 0.54% |
| 03/30/2017 | 1.4227 | -0.34% |
| 03/29/2017 | 1.4276 | 0.59% |
| 03/28/2017 | 1.4192 | 0.04% |
| 03/27/2017 | 1.4186 | -0.30% |
| 03/24/2017 | 1.4229 | 0.01% |
| 03/23/2017 | 1.4227 | 0.09% |
| 03/22/2017 | 1.4215 | 0.28% |
| 03/21/2017 | 1.4174 | -0.37% |
| 03/20/2017 | 1.4227 | -0.57% |
| < New Zealand dollars 2017-03New Zealand dollars 2017-05 > | ||