Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.8047 | 0.24% | 0.15% | 0.75% | 3.10% | 04/23/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2016 | 1.4911 | -0.01% |
| 11/29/2016 | 1.4912 | -0.53% |
| 11/28/2016 | 1.4991 | -0.33% |
| 11/25/2016 | 1.5040 | -0.37% |
| 11/24/2016 | 1.5096 | 0.38% |
| 11/23/2016 | 1.5039 | 0.04% |
| 11/22/2016 | 1.5033 | -0.32% |
| 11/21/2016 | 1.5081 | 0.05% |
| 11/18/2016 | 1.5073 | -0.46% |
| 11/17/2016 | 1.5143 | -0.24% |
| 11/16/2016 | 1.5179 | 0.23% |
| 11/15/2016 | 1.5144 | -0.32% |
| 11/14/2016 | 1.5193 | 0.20% |
| 11/11/2016 | 1.5163 | 0.20% |
| 11/10/2016 | 1.5132 | 0.44% |
| 11/09/2016 | 1.5065 | 0.03% |
| 11/08/2016 | 1.5060 | -0.37% |
| 11/07/2016 | 1.5116 | -0.35% |
| 11/04/2016 | 1.5169 | 0.23% |
| 11/03/2016 | 1.5134 | -0.64% |
| 11/02/2016 | 1.5232 | -0.72% |
| 11/01/2016 | 1.5342 | 0.19% |
| 10/31/2016 | 1.5313 | 0.11% |
| 10/28/2016 | 1.5296 | 0 |
| 10/27/2016 | 1.5296 | 0.33% |
| 10/26/2016 | 1.5246 | 0.25% |
| 10/25/2016 | 1.5208 | -0.05% |
| 10/24/2016 | 1.5215 | 0.16% |
| 10/21/2016 | 1.5190 | 0.03% |
| 10/20/2016 | 1.5185 | -0.31% |
| < New Zealand dollars 2016-10New Zealand dollars 2016-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6895 | 0.11% | 1.33% | 3.70% | 7.11% | 04/23/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2016 | 1.4006 | -0.85% |
| 11/29/2016 | 1.4126 | -0.32% |
| 11/28/2016 | 1.4172 | -0.16% |
| 11/25/2016 | 1.4194 | 0.24% |
| 11/23/2016 | 1.4160 | 0.13% |
| 11/22/2016 | 1.4142 | -0.78% |
| 11/21/2016 | 1.4253 | 0.23% |
| 11/18/2016 | 1.4221 | 0.87% |
| 11/17/2016 | 1.4098 | -0.08% |
| 11/16/2016 | 1.4110 | 0.65% |
| 11/15/2016 | 1.4019 | -0.66% |
| 11/14/2016 | 1.4112 | 1.52% |
| 11/11/2016 | 1.3900 | 1.40% |
| 11/10/2016 | 1.3708 | 1.22% |
| 11/09/2016 | 1.3543 | -0.70% |
| 11/08/2016 | 1.3639 | -0.14% |
| 11/07/2016 | 1.3657 | -0.08% |
| 11/04/2016 | 1.3669 | -0.31% |
| 11/03/2016 | 1.3712 | -1.10% |
| 11/02/2016 | 1.3864 | -0.71% |
| 11/01/2016 | 1.3963 | -0.25% |
| 10/31/2016 | 1.3998 | -0.27% |
| 10/28/2016 | 1.4035 | 0.36% |
| 10/27/2016 | 1.3984 | 0.13% |
| 10/26/2016 | 1.3966 | -0.42% |
| 10/25/2016 | 1.4025 | 0.04% |
| 10/24/2016 | 1.4019 | 0.70% |
| 10/21/2016 | 1.3922 | 0.90% |
| 10/20/2016 | 1.3797 | -0.40% |
| 10/19/2016 | 1.3852 | -0.44% |
| < New Zealand dollars 2016-10New Zealand dollars 2016-12 > | ||