New Zealand New Zealand Dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.80920.27%2.05%4.08%3.36%03/28/2024
Exchange rate Euro / New Zealand dollars
DateRateCh.%
10/31/20161.53130.11%
10/28/20161.52960
10/27/20161.52960.33%
10/26/20161.52460.25%
10/25/20161.5208-0.05%
10/24/20161.52150.16%
10/21/20161.51900.03%
10/20/20161.5185-0.31%
10/19/20161.5232-0.31%
10/18/20161.5280-0.99%
10/17/20161.5433-0.48%
10/14/20161.5508-0.74%
10/13/20161.56230.01%
10/12/20161.5621-0.23%
10/11/20161.56570.06%
10/10/20161.56470.37%
10/07/20161.5590-0.36%
10/06/20161.56470.22%
10/05/20161.56121.86%
10/04/20161.5327-0.82%
10/03/20161.54540.55%
09/30/20161.5369-0.53%
09/29/20161.5451-0.05%
09/28/20161.54590.46%
09/27/20161.5388-0.81%
09/26/20161.55130.51%
09/23/20161.54350.61%
09/22/20161.53411.13%
09/21/20161.5170-0.33%
09/20/20161.5220-0.31%
< New Zealand dollars 2016-09New Zealand dollars 2016-11 >
Exchange rate Euro / New Zealand dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.66920.17%1.70%4.32%5.83%03/28/2024
Exchange rate USD / New Zealand dollars
DateRateCh.%
10/31/20161.3998-0.27%
10/28/20161.40350.36%
10/27/20161.39840.13%
10/26/20161.3966-0.42%
10/25/20161.40250.04%
10/24/20161.40190.70%
10/21/20161.39220.90%
10/20/20161.3797-0.40%
10/19/20161.3852-0.44%
10/18/20161.3914-1.36%
10/17/20161.41060.08%
10/14/20161.4094-0.75%
10/13/20161.42010.35%
10/12/20161.41500.61%
10/11/20161.40650.44%
10/07/20161.40040.29%
10/06/20161.39630.34%
10/05/20161.39161.56%
10/04/20161.3702-0.45%
10/03/20161.3765-0.47%
09/30/20161.38290.77%
09/29/20161.37230.03%
09/28/20161.3719-0.33%
09/27/20161.3765-0.30%
09/26/20161.38060.50%
09/23/20161.37380.80%
09/22/20161.3630-0.31%
09/21/20161.3672-0.07%
09/20/20161.3682-0.21%
09/19/20161.37100.27%
< New Zealand dollars 2016-09New Zealand dollars 2016-11 >
Exchange rate USD / New Zealand dollars