Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.8092 | 0.27% | 2.05% | 4.08% | 3.36% | 03/28/2024 |
Exchange rate Euro / New Zealand dollars
Date | Rate | Ch.% |
---|---|---|
10/31/2016 | 1.5313 | 0.11% |
10/28/2016 | 1.5296 | 0 |
10/27/2016 | 1.5296 | 0.33% |
10/26/2016 | 1.5246 | 0.25% |
10/25/2016 | 1.5208 | -0.05% |
10/24/2016 | 1.5215 | 0.16% |
10/21/2016 | 1.5190 | 0.03% |
10/20/2016 | 1.5185 | -0.31% |
10/19/2016 | 1.5232 | -0.31% |
10/18/2016 | 1.5280 | -0.99% |
10/17/2016 | 1.5433 | -0.48% |
10/14/2016 | 1.5508 | -0.74% |
10/13/2016 | 1.5623 | 0.01% |
10/12/2016 | 1.5621 | -0.23% |
10/11/2016 | 1.5657 | 0.06% |
10/10/2016 | 1.5647 | 0.37% |
10/07/2016 | 1.5590 | -0.36% |
10/06/2016 | 1.5647 | 0.22% |
10/05/2016 | 1.5612 | 1.86% |
10/04/2016 | 1.5327 | -0.82% |
10/03/2016 | 1.5454 | 0.55% |
09/30/2016 | 1.5369 | -0.53% |
09/29/2016 | 1.5451 | -0.05% |
09/28/2016 | 1.5459 | 0.46% |
09/27/2016 | 1.5388 | -0.81% |
09/26/2016 | 1.5513 | 0.51% |
09/23/2016 | 1.5435 | 0.61% |
09/22/2016 | 1.5341 | 1.13% |
09/21/2016 | 1.5170 | -0.33% |
09/20/2016 | 1.5220 | -0.31% |
< New Zealand dollars 2016-09New Zealand dollars 2016-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.6692 | 0.17% | 1.70% | 4.32% | 5.83% | 03/28/2024 |
Exchange rate USD / New Zealand dollars
Date | Rate | Ch.% |
---|---|---|
10/31/2016 | 1.3998 | -0.27% |
10/28/2016 | 1.4035 | 0.36% |
10/27/2016 | 1.3984 | 0.13% |
10/26/2016 | 1.3966 | -0.42% |
10/25/2016 | 1.4025 | 0.04% |
10/24/2016 | 1.4019 | 0.70% |
10/21/2016 | 1.3922 | 0.90% |
10/20/2016 | 1.3797 | -0.40% |
10/19/2016 | 1.3852 | -0.44% |
10/18/2016 | 1.3914 | -1.36% |
10/17/2016 | 1.4106 | 0.08% |
10/14/2016 | 1.4094 | -0.75% |
10/13/2016 | 1.4201 | 0.35% |
10/12/2016 | 1.4150 | 0.61% |
10/11/2016 | 1.4065 | 0.44% |
10/07/2016 | 1.4004 | 0.29% |
10/06/2016 | 1.3963 | 0.34% |
10/05/2016 | 1.3916 | 1.56% |
10/04/2016 | 1.3702 | -0.45% |
10/03/2016 | 1.3765 | -0.47% |
09/30/2016 | 1.3829 | 0.77% |
09/29/2016 | 1.3723 | 0.03% |
09/28/2016 | 1.3719 | -0.33% |
09/27/2016 | 1.3765 | -0.30% |
09/26/2016 | 1.3806 | 0.50% |
09/23/2016 | 1.3738 | 0.80% |
09/22/2016 | 1.3630 | -0.31% |
09/21/2016 | 1.3672 | -0.07% |
09/20/2016 | 1.3682 | -0.21% |
09/19/2016 | 1.3710 | 0.27% |
< New Zealand dollars 2016-09New Zealand dollars 2016-11 > |