Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
20.5763 | 0.65% | 0.40% | 12.59% | 0.17% | 04/25/2024 |
Exchange rate Euro / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
06/30/2017 | 14.9152 | 1.15% |
06/29/2017 | 14.7449 | -0.31% |
06/28/2017 | 14.7911 | 2.95% |
06/27/2017 | 14.3678 | -0.48% |
06/26/2017 | 14.4370 | -0.18% |
06/23/2017 | 14.4634 | -0.05% |
06/22/2017 | 14.4705 | -0.33% |
06/21/2017 | 14.5178 | 0.39% |
06/20/2017 | 14.4618 | 1.01% |
06/19/2017 | 14.3172 | -0.42% |
06/16/2017 | 14.3770 | 1.15% |
06/15/2017 | 14.2134 | -0.70% |
06/14/2017 | 14.3140 | -0.21% |
06/13/2017 | 14.3446 | -0.60% |
06/12/2017 | 14.4312 | -0.38% |
06/09/2017 | 14.4864 | 0.43% |
06/08/2017 | 14.4237 | -0.55% |
06/07/2017 | 14.5036 | 1.02% |
06/06/2017 | 14.3566 | -0.01% |
06/05/2017 | 14.3581 | -1.01% |
06/02/2017 | 14.5050 | -1.73% |
06/01/2017 | 14.7604 | 0.73% |
05/31/2017 | 14.6537 | 0.94% |
05/30/2017 | 14.5166 | 0.54% |
05/29/2017 | 14.4380 | -0.27% |
05/26/2017 | 14.4764 | -0.97% |
05/24/2017 | 14.6176 | -2.21% |
05/23/2017 | 14.9486 | 1.33% |
05/22/2017 | 14.7526 | -0.54% |
05/19/2017 | 14.8327 | 0.56% |
< Namibian dollars 2017-05Namibian dollars 2017-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.2142 | 0.13% | 1.38% | 5.71% | 3.52% | 04/25/2024 |
Exchange rate USD / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
06/30/2017 | 13.0378 | 0.83% |
06/29/2017 | 12.9310 | -0.63% |
06/28/2017 | 13.0128 | 1.38% |
06/27/2017 | 12.8356 | -0.41% |
06/26/2017 | 12.8886 | -0.45% |
06/23/2017 | 12.9466 | -0.13% |
06/22/2017 | 12.9632 | -0.56% |
06/21/2017 | 13.0366 | 0.61% |
06/20/2017 | 12.9572 | 1.20% |
06/19/2017 | 12.8032 | -0.31% |
06/16/2017 | 12.8424 | 1.35% |
06/15/2017 | 12.6708 | -0.65% |
06/14/2017 | 12.7541 | -0.46% |
06/13/2017 | 12.8132 | -0.45% |
06/12/2017 | 12.8716 | -0.52% |
06/09/2017 | 12.9383 | 0.99% |
06/08/2017 | 12.8116 | -0.39% |
06/07/2017 | 12.8620 | 0.97% |
06/06/2017 | 12.7382 | 0.00% |
06/05/2017 | 12.7376 | -1.49% |
06/02/2017 | 12.9300 | -1.57% |
06/01/2017 | 13.1357 | 0.28% |
05/31/2017 | 13.0996 | 0.34% |
05/30/2017 | 13.0554 | 1.00% |
05/29/2017 | 12.9264 | 0.01% |
05/26/2017 | 12.9253 | -1.15% |
05/24/2017 | 13.0752 | -1.77% |
05/23/2017 | 13.3113 | 0.96% |
05/22/2017 | 13.1853 | -1.11% |
05/19/2017 | 13.3331 | 0.58% |
< Namibian dollars 2017-05Namibian dollars 2017-07 > |