Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.1391 | -0.13% | -1.08% | -3.09% | -1.13% | 04/23/2024 |
Exchange rate Euro / Moldovan leu
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2017 | 21.1852 | -0.15% |
| 07/28/2017 | 21.2167 | 0.50% |
| 07/27/2017 | 21.1108 | -0.07% |
| 07/26/2017 | 21.1251 | 0.05% |
| 07/25/2017 | 21.1145 | 0.07% |
| 07/24/2017 | 21.1007 | 1.12% |
| 07/21/2017 | 20.8665 | -0.30% |
| 07/20/2017 | 20.9298 | -0.20% |
| 07/19/2017 | 20.9721 | 0.90% |
| 07/18/2017 | 20.7849 | 0.31% |
| 07/17/2017 | 20.7214 | 0.23% |
| 07/14/2017 | 20.6747 | -0.57% |
| 07/13/2017 | 20.7940 | 0.58% |
| 07/12/2017 | 20.6740 | -0.13% |
| 07/11/2017 | 20.7014 | -0.02% |
| 07/10/2017 | 20.7049 | 0.33% |
| 07/07/2017 | 20.6369 | 0.51% |
| 07/06/2017 | 20.5323 | -0.31% |
| 07/05/2017 | 20.5964 | -0.20% |
| 07/04/2017 | 20.6385 | -0.35% |
| 07/03/2017 | 20.7119 | 0.03% |
| 06/30/2017 | 20.7060 | -0.03% |
| 06/29/2017 | 20.7113 | 0.70% |
| 06/28/2017 | 20.5681 | 0.50% |
| 06/27/2017 | 20.4655 | 0.11% |
| 06/26/2017 | 20.4436 | 0.07% |
| 06/23/2017 | 20.4283 | 0.26% |
| 06/22/2017 | 20.3747 | 0.04% |
| 06/21/2017 | 20.3666 | -0.33% |
| 06/20/2017 | 20.4337 | 0.25% |
| < Moldovan leu 2017-06Moldovan leu 2017-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.9693 | -0.15% | 1.32% | -0.16% | 3.24% | 04/23/2024 |
Exchange rate USD / Moldovan leu
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2017 | 18.0970 | -0.14% |
| 07/28/2017 | 18.1231 | -0.06% |
| 07/27/2017 | 18.1333 | 0.01% |
| 07/26/2017 | 18.1323 | 0.04% |
| 07/25/2017 | 18.1255 | 0.02% |
| 07/24/2017 | 18.1223 | -0.05% |
| 07/21/2017 | 18.1307 | -0.16% |
| 07/20/2017 | 18.1595 | 0.08% |
| 07/19/2017 | 18.1451 | 0.04% |
| 07/18/2017 | 18.1386 | -0.10% |
| 07/17/2017 | 18.1567 | 0.01% |
| 07/14/2017 | 18.1549 | -0.01% |
| 07/13/2017 | 18.1559 | 0.08% |
| 07/12/2017 | 18.1414 | -0.16% |
| 07/11/2017 | 18.1702 | 0.13% |
| 07/10/2017 | 18.1470 | -0.05% |
| 07/07/2017 | 18.1568 | 0.11% |
| 07/06/2017 | 18.1364 | -0.04% |
| 07/05/2017 | 18.1434 | -0.02% |
| 07/04/2017 | 18.1470 | -0.08% |
| 07/03/2017 | 18.1621 | 0.04% |
| 06/30/2017 | 18.1544 | -0.43% |
| 06/29/2017 | 18.2334 | -0.16% |
| 06/28/2017 | 18.2624 | -0.25% |
| 06/27/2017 | 18.3078 | 0.00% |
| 06/26/2017 | 18.3081 | 0.06% |
| 06/23/2017 | 18.2968 | 0.11% |
| 06/22/2017 | 18.2765 | 0.10% |
| 06/21/2017 | 18.2578 | 0.12% |
| 06/20/2017 | 18.2363 | 0.01% |
| < Moldovan leu 2017-06Moldovan leu 2017-08 > | ||