Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.1303 | -0.05% | -0.25% | -3.28% | -1.17% | 04/25/2024 |
Exchange rate Euro / Moldovan leu
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2016 | 22.1611 | -0.05% |
| 09/29/2016 | 22.1725 | -0.35% |
| 09/28/2016 | 22.2508 | -0.03% |
| 09/27/2016 | 22.2569 | 0.11% |
| 09/26/2016 | 22.2323 | -0.08% |
| 09/23/2016 | 22.2497 | 0.79% |
| 09/22/2016 | 22.0754 | -0.22% |
| 09/21/2016 | 22.1244 | 0.21% |
| 09/20/2016 | 22.0773 | -0.55% |
| 09/19/2016 | 22.2002 | -0.18% |
| 09/16/2016 | 22.2406 | 0.16% |
| 09/15/2016 | 22.2047 | -0.11% |
| 09/14/2016 | 22.2299 | 0.13% |
| 09/13/2016 | 22.2014 | -0.37% |
| 09/12/2016 | 22.2832 | -0.27% |
| 09/09/2016 | 22.3441 | 0.42% |
| 09/08/2016 | 22.2512 | 0.75% |
| 09/07/2016 | 22.0858 | -0.01% |
| 09/06/2016 | 22.0884 | -0.06% |
| 09/05/2016 | 22.1013 | 0.18% |
| 09/02/2016 | 22.0626 | -1.20% |
| 09/01/2016 | 22.3304 | 0.03% |
| 08/31/2016 | 22.3231 | 0 |
| 08/30/2016 | 22.3231 | 0 |
| 08/29/2016 | 22.3231 | 0 |
| 08/26/2016 | 22.3231 | 0.11% |
| 08/25/2016 | 22.2986 | -0.46% |
| 08/24/2016 | 22.4010 | 0.32% |
| 08/23/2016 | 22.3305 | -0.25% |
| 08/22/2016 | 22.3862 | 0.04% |
| < Moldovan leu 2016-08Moldovan leu 2016-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.8989 | -0.39% | 0.94% | -0.77% | 2.83% | 04/25/2024 |
Exchange rate USD / Moldovan leu
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2016 | 19.7566 | -0.05% |
| 09/29/2016 | 19.7668 | -0.08% |
| 09/28/2016 | 19.7830 | -0.05% |
| 09/27/2016 | 19.7926 | -0.01% |
| 09/26/2016 | 19.7937 | -0.06% |
| 09/23/2016 | 19.8049 | 0.01% |
| 09/22/2016 | 19.8038 | 0.08% |
| 09/21/2016 | 19.7874 | 0.05% |
| 09/20/2016 | 19.7773 | 0.00% |
| 09/19/2016 | 19.7775 | -0.02% |
| 09/16/2016 | 19.7817 | 0.00% |
| 09/15/2016 | 19.7815 | -0.04% |
| 09/14/2016 | 19.7897 | 0.03% |
| 09/13/2016 | 19.7839 | 0.00% |
| 09/12/2016 | 19.7844 | -0.01% |
| 09/09/2016 | 19.7866 | 0.02% |
| 09/08/2016 | 19.7824 | 0.03% |
| 09/07/2016 | 19.7761 | -0.05% |
| 09/06/2016 | 19.7855 | 0.12% |
| 09/05/2016 | 19.7614 | -0.12% |
| 09/02/2016 | 19.7853 | 0.02% |
| 09/01/2016 | 19.7807 | 0.05% |
| 08/31/2016 | 19.7707 | 0 |
| 08/30/2016 | 19.7707 | 0 |
| 08/29/2016 | 19.7707 | 0 |
| 08/26/2016 | 19.7707 | 0.00% |
| 08/25/2016 | 19.7699 | 0.01% |
| 08/24/2016 | 19.7680 | -0.01% |
| 08/23/2016 | 19.7703 | 0.01% |
| 08/22/2016 | 19.7688 | 0.03% |
| < Moldovan leu 2016-08Moldovan leu 2016-10 > | ||