Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.2670 | 1.02% | 0.71% | -7.76% | -2.44% | 04/25/2024 |
Exchange rate Euro / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
07/31/2017 | 20.8620 | 0.26% |
07/28/2017 | 20.8089 | 0.94% |
07/27/2017 | 20.6146 | -0.24% |
07/26/2017 | 20.6644 | -0.27% |
07/25/2017 | 20.7211 | 0.60% |
07/24/2017 | 20.5982 | 1.09% |
07/21/2017 | 20.3761 | 0.85% |
07/20/2017 | 20.2035 | 0.14% |
07/19/2017 | 20.1750 | -0.27% |
07/18/2017 | 20.2288 | 0.54% |
07/17/2017 | 20.1200 | -0.10% |
07/14/2017 | 20.1393 | -0.90% |
07/13/2017 | 20.3212 | -0.69% |
07/12/2017 | 20.4629 | -0.40% |
07/11/2017 | 20.5460 | 0.28% |
07/10/2017 | 20.4881 | -1.26% |
07/07/2017 | 20.7488 | -0.84% |
07/06/2017 | 20.9250 | 1.06% |
07/05/2017 | 20.7053 | 0.14% |
07/04/2017 | 20.6761 | -0.24% |
07/03/2017 | 20.7257 | 0.69% |
06/30/2017 | 20.5839 | 0.56% |
06/29/2017 | 20.4700 | 0.17% |
06/28/2017 | 20.4344 | 1.52% |
06/27/2017 | 20.1288 | 0.44% |
06/26/2017 | 20.0412 | -0.60% |
06/23/2017 | 20.1620 | -0.60% |
06/22/2017 | 20.2844 | 0.14% |
06/21/2017 | 20.2564 | 0.23% |
06/20/2017 | 20.2098 | 0.45% |
< Mexican pesos 2017-06Mexican pesos 2017-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17.1098 | 0.65% | 2.30% | -4.98% | 1.24% | 04/24/2024 |
Exchange rate USD / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
07/31/2017 | 17.8646 | 0.68% |
07/28/2017 | 17.7435 | 0.31% |
07/27/2017 | 17.6886 | -0.38% |
07/26/2017 | 17.7561 | 0.04% |
07/25/2017 | 17.7492 | 0.34% |
07/24/2017 | 17.6893 | 0.73% |
07/21/2017 | 17.5618 | 0.20% |
07/20/2017 | 17.5260 | 0.18% |
07/19/2017 | 17.4937 | -0.11% |
07/18/2017 | 17.5134 | -0.40% |
07/17/2017 | 17.5836 | 0.13% |
07/14/2017 | 17.5613 | -1.02% |
07/13/2017 | 17.7422 | -0.16% |
07/12/2017 | 17.7708 | -0.99% |
07/11/2017 | 17.9482 | -0.15% |
07/10/2017 | 17.9751 | -0.91% |
07/07/2017 | 18.1394 | -1.00% |
07/06/2017 | 18.3227 | -0.18% |
07/05/2017 | 18.3556 | 0.74% |
07/03/2017 | 18.2215 | 0.88% |
06/30/2017 | 18.0626 | 0.19% |
06/29/2017 | 18.0279 | 0.73% |
06/28/2017 | 17.8973 | -0.49% |
06/27/2017 | 17.9862 | 0.61% |
06/26/2017 | 17.8775 | -0.63% |
06/23/2017 | 17.9900 | -0.76% |
06/22/2017 | 18.1270 | -0.17% |
06/21/2017 | 18.1570 | 0.22% |
06/20/2017 | 18.1167 | 0.92% |
06/19/2017 | 17.9519 | 0.11% |
< Mexican pesos 2017-06Mexican pesos 2017-08 > |