Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.2732 | 0.37% | 0.75% | -7.54% | -2.40% | 04/23/2024 |
Exchange rate Euro / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2017 | 20.7500 | 0.43% |
| 04/27/2017 | 20.6615 | 0.17% |
| 04/26/2017 | 20.6261 | 0.51% |
| 04/25/2017 | 20.5205 | 1.77% |
| 04/24/2017 | 20.1642 | 0.09% |
| 04/21/2017 | 20.1459 | -0.26% |
| 04/20/2017 | 20.1980 | 0.89% |
| 04/19/2017 | 20.0190 | 0.97% |
| 04/18/2017 | 19.8272 | 0.31% |
| 04/13/2017 | 19.7661 | -0.86% |
| 04/12/2017 | 19.9384 | 0.48% |
| 04/11/2017 | 19.8434 | 0.43% |
| 04/10/2017 | 19.7586 | -0.95% |
| 04/07/2017 | 19.9474 | -0.46% |
| 04/06/2017 | 20.0393 | 0.11% |
| 04/05/2017 | 20.0177 | -0.56% |
| 04/04/2017 | 20.1312 | 0.76% |
| 04/03/2017 | 19.9794 | -0.19% |
| 03/31/2017 | 20.0175 | -0.52% |
| 03/30/2017 | 20.1228 | -1.13% |
| 03/29/2017 | 20.3522 | -0.69% |
| 03/28/2017 | 20.4927 | 0.00% |
| 03/27/2017 | 20.4918 | 0.31% |
| 03/24/2017 | 20.4282 | -0.82% |
| 03/23/2017 | 20.5962 | -0.45% |
| 03/22/2017 | 20.6900 | 0.89% |
| 03/21/2017 | 20.5078 | -0.21% |
| 03/20/2017 | 20.5514 | -0.10% |
| 03/17/2017 | 20.5710 | 0.46% |
| 03/16/2017 | 20.4770 | -1.56% |
| < Mexican pesos 2017-03Mexican pesos 2017-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.1243 | -0.48% | 2.39% | -4.92% | 1.33% | 04/22/2024 |
Exchange rate USD / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2017 | 18.9594 | -0.83% |
| 04/27/2017 | 19.1190 | 0.04% |
| 04/26/2017 | 19.1119 | 1.00% |
| 04/25/2017 | 18.9225 | 1.45% |
| 04/24/2017 | 18.6521 | -1.00% |
| 04/21/2017 | 18.8413 | 0.12% |
| 04/20/2017 | 18.8187 | -0.10% |
| 04/19/2017 | 18.8374 | 1.90% |
| 04/18/2017 | 18.4863 | -0.39% |
| 04/17/2017 | 18.5582 | 0.16% |
| 04/14/2017 | 18.5293 | -0.03% |
| 04/13/2017 | 18.5350 | -1.16% |
| 04/12/2017 | 18.7528 | -0.06% |
| 04/11/2017 | 18.7646 | 0.39% |
| 04/10/2017 | 18.6923 | 0.19% |
| 04/07/2017 | 18.6560 | -0.61% |
| 04/06/2017 | 18.7696 | 0.27% |
| 04/05/2017 | 18.7192 | -0.61% |
| 04/04/2017 | 18.8334 | 0.54% |
| 04/03/2017 | 18.7320 | -0.34% |
| 03/31/2017 | 18.7955 | 0.47% |
| 03/30/2017 | 18.7079 | -0.54% |
| 03/29/2017 | 18.8092 | -0.40% |
| 03/28/2017 | 18.8853 | 0.10% |
| 03/27/2017 | 18.8661 | 0.07% |
| 03/24/2017 | 18.8528 | -0.71% |
| 03/23/2017 | 18.9877 | -0.50% |
| 03/22/2017 | 19.0837 | -0.12% |
| 03/21/2017 | 19.1070 | 0.45% |
| 03/20/2017 | 19.0205 | -0.50% |
| < Mexican pesos 2017-03Mexican pesos 2017-05 > | ||