Mexico Mexican peso Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
17.9367-0.99%-3.16%-9.47%-4.20%03/27/2024
Exchange rate Euro / Mexican pesos
DateRateCh.%
02/28/201721.08000.60%
02/27/201720.95390.29%
02/24/201720.8929-0.58%
02/23/201721.0150-0.21%
02/22/201721.0585-2.18%
02/21/201721.5277-0.92%
02/20/201721.7273-0.36%
02/17/201721.80500.96%
02/16/201721.59750.56%
02/15/201721.4777-0.09%
02/14/201721.4981-0.59%
02/13/201721.62610.34%
02/10/201721.5519-1.40%
02/09/201721.8579-0.24%
02/08/201721.9102-0.56%
02/07/201722.03340.97%
02/06/201721.8217-0.88%
02/03/201722.0157-1.11%
02/02/201722.2623-0.35%
02/01/201722.34050.25%
01/31/201722.28550.91%
01/30/201722.0850-2.04%
01/27/201722.54520.31%
01/26/201722.4760-2.56%
01/25/201723.06740.79%
01/24/201722.8856-0.25%
01/23/201722.9436-1.82%
01/20/201723.3700-0.32%
01/19/201723.44411.34%
01/18/201723.13350.34%
< Mexican pesos 2017-01Mexican pesos 2017-03 >
Exchange rate Euro / Mexican pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
16.5323-0.87%-3.16%-10.11%-2.17%03/27/2024
Exchange rate USD / Mexican pesos
DateRateCh.%
02/28/201719.99570.82%
02/27/201719.8322-0.01%
02/24/201719.83350.67%
02/23/201719.7011-1.06%
02/22/201719.9127-2.62%
02/21/201720.4489-0.02%
02/17/201720.45260.55%
02/16/201720.34050.07%
02/15/201720.3254-0.12%
02/14/201720.35070.11%
02/13/201720.3280-0.13%
02/10/201720.3535-0.31%
02/09/201720.4163-0.41%
02/08/201720.4994-0.67%
02/07/201720.63700.58%
02/06/201720.51700.85%
02/03/201720.3439-1.13%
02/02/201720.5757-0.96%
02/01/201720.7752-0.08%
01/31/201720.79080.15%
01/30/201720.7588-1.25%
01/27/201721.0212-0.85%
01/26/201721.2024-0.66%
01/25/201721.3439-0.12%
01/24/201721.3692-0.38%
01/23/201721.4512-2.01%
01/19/201721.89100.18%
01/18/201721.85141.29%
01/17/201721.57380.14%
01/13/201721.5435-0.74%
< Mexican pesos 2017-01Mexican pesos 2017-03 >
Exchange rate USD / Mexican pesos