Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17.9367 | -0.99% | -3.16% | -9.47% | -4.20% | 03/27/2024 |
Exchange rate Euro / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
02/28/2017 | 21.0800 | 0.60% |
02/27/2017 | 20.9539 | 0.29% |
02/24/2017 | 20.8929 | -0.58% |
02/23/2017 | 21.0150 | -0.21% |
02/22/2017 | 21.0585 | -2.18% |
02/21/2017 | 21.5277 | -0.92% |
02/20/2017 | 21.7273 | -0.36% |
02/17/2017 | 21.8050 | 0.96% |
02/16/2017 | 21.5975 | 0.56% |
02/15/2017 | 21.4777 | -0.09% |
02/14/2017 | 21.4981 | -0.59% |
02/13/2017 | 21.6261 | 0.34% |
02/10/2017 | 21.5519 | -1.40% |
02/09/2017 | 21.8579 | -0.24% |
02/08/2017 | 21.9102 | -0.56% |
02/07/2017 | 22.0334 | 0.97% |
02/06/2017 | 21.8217 | -0.88% |
02/03/2017 | 22.0157 | -1.11% |
02/02/2017 | 22.2623 | -0.35% |
02/01/2017 | 22.3405 | 0.25% |
01/31/2017 | 22.2855 | 0.91% |
01/30/2017 | 22.0850 | -2.04% |
01/27/2017 | 22.5452 | 0.31% |
01/26/2017 | 22.4760 | -2.56% |
01/25/2017 | 23.0674 | 0.79% |
01/24/2017 | 22.8856 | -0.25% |
01/23/2017 | 22.9436 | -1.82% |
01/20/2017 | 23.3700 | -0.32% |
01/19/2017 | 23.4441 | 1.34% |
01/18/2017 | 23.1335 | 0.34% |
< Mexican pesos 2017-01Mexican pesos 2017-03 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
16.5323 | -0.87% | -3.16% | -10.11% | -2.17% | 03/27/2024 |
Exchange rate USD / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
02/28/2017 | 19.9957 | 0.82% |
02/27/2017 | 19.8322 | -0.01% |
02/24/2017 | 19.8335 | 0.67% |
02/23/2017 | 19.7011 | -1.06% |
02/22/2017 | 19.9127 | -2.62% |
02/21/2017 | 20.4489 | -0.02% |
02/17/2017 | 20.4526 | 0.55% |
02/16/2017 | 20.3405 | 0.07% |
02/15/2017 | 20.3254 | -0.12% |
02/14/2017 | 20.3507 | 0.11% |
02/13/2017 | 20.3280 | -0.13% |
02/10/2017 | 20.3535 | -0.31% |
02/09/2017 | 20.4163 | -0.41% |
02/08/2017 | 20.4994 | -0.67% |
02/07/2017 | 20.6370 | 0.58% |
02/06/2017 | 20.5170 | 0.85% |
02/03/2017 | 20.3439 | -1.13% |
02/02/2017 | 20.5757 | -0.96% |
02/01/2017 | 20.7752 | -0.08% |
01/31/2017 | 20.7908 | 0.15% |
01/30/2017 | 20.7588 | -1.25% |
01/27/2017 | 21.0212 | -0.85% |
01/26/2017 | 21.2024 | -0.66% |
01/25/2017 | 21.3439 | -0.12% |
01/24/2017 | 21.3692 | -0.38% |
01/23/2017 | 21.4512 | -2.01% |
01/19/2017 | 21.8910 | 0.18% |
01/18/2017 | 21.8514 | 1.29% |
01/17/2017 | 21.5738 | 0.14% |
01/13/2017 | 21.5435 | -0.74% |
< Mexican pesos 2017-01Mexican pesos 2017-03 > |