Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.1215 | 0.31% | 0.04% | 4.42% | 0.87% | 04/25/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2017 | 5.0209 | -0.04% |
| 07/28/2017 | 5.0229 | 0.39% |
| 07/27/2017 | 5.0033 | 0.29% |
| 07/26/2017 | 4.9889 | -0.37% |
| 07/25/2017 | 5.0074 | 0.45% |
| 07/24/2017 | 4.9848 | -0.04% |
| 07/21/2017 | 4.9869 | 1.18% |
| 07/20/2017 | 4.9288 | -0.30% |
| 07/19/2017 | 4.9436 | -0.16% |
| 07/18/2017 | 4.9513 | 0.75% |
| 07/17/2017 | 4.9143 | 0.29% |
| 07/14/2017 | 4.8999 | -0.19% |
| 07/13/2017 | 4.9093 | -0.24% |
| 07/12/2017 | 4.9210 | 0.40% |
| 07/11/2017 | 4.9013 | 0.23% |
| 07/10/2017 | 4.8900 | -0.31% |
| 07/07/2017 | 4.9054 | 0.24% |
| 07/06/2017 | 4.8938 | 0.49% |
| 07/05/2017 | 4.8697 | -0.19% |
| 07/04/2017 | 4.8790 | -0.31% |
| 07/03/2017 | 4.8942 | -0.09% |
| 06/30/2017 | 4.8986 | -0.03% |
| 06/29/2017 | 4.9002 | 0.16% |
| 06/28/2017 | 4.8922 | 1.16% |
| 06/27/2017 | 4.8360 | 0.81% |
| 06/26/2017 | 4.7970 | 0.13% |
| 06/23/2017 | 4.7910 | -0.23% |
| 06/22/2017 | 4.8021 | 0.48% |
| 06/21/2017 | 4.7793 | -0.12% |
| 06/20/2017 | 4.7850 | -0.11% |
| < Malaysian ringgit 2017-06Malaysian ringgit 2017-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.7835 | 0.17% | 1.28% | 7.55% | 4.21% | 04/25/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2017 | 4.2790 | -0.02% |
| 07/28/2017 | 4.2800 | 0.08% |
| 07/27/2017 | 4.2765 | -0.21% |
| 07/26/2017 | 4.2855 | 0.08% |
| 07/25/2017 | 4.2820 | -0.04% |
| 07/24/2017 | 4.2835 | -0.16% |
| 07/21/2017 | 4.2905 | 0.02% |
| 07/20/2017 | 4.2895 | 0.11% |
| 07/19/2017 | 4.2850 | -0.06% |
| 07/18/2017 | 4.2875 | -0.10% |
| 07/17/2017 | 4.2920 | -0.08% |
| 07/14/2017 | 4.2955 | 0.16% |
| 07/13/2017 | 4.2885 | -0.16% |
| 07/12/2017 | 4.2955 | -0.02% |
| 07/11/2017 | 4.2965 | -0.07% |
| 07/10/2017 | 4.2995 | 0.02% |
| 07/07/2017 | 4.2985 | 0 |
| 07/06/2017 | 4.2985 | 0.03% |
| 07/05/2017 | 4.2970 | 0.01% |
| 07/03/2017 | 4.2965 | 0.06% |
| 06/30/2017 | 4.2940 | -0.05% |
| 06/29/2017 | 4.2960 | -0.03% |
| 06/28/2017 | 4.2975 | 0.26% |
| 06/27/2017 | 4.2865 | 0 |
| 06/26/2017 | 4.2865 | -0.06% |
| 06/23/2017 | 4.2890 | 0.07% |
| 06/22/2017 | 4.2860 | -0.05% |
| 06/21/2017 | 4.2880 | 0.13% |
| 06/20/2017 | 4.2825 | 0.30% |
| 06/19/2017 | 4.2695 | -0.21% |
| < Malaysian ringgit 2017-06Malaysian ringgit 2017-08 > | ||