Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.1022 | 0.44% | -0.49% | 4.74% | 0.49% | 04/23/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2017 | 4.8037 | 0.43% |
| 05/30/2017 | 4.7829 | 0.11% |
| 05/29/2017 | 4.7775 | -0.03% |
| 05/26/2017 | 4.7790 | -0.39% |
| 05/25/2017 | 4.7979 | -0.15% |
| 05/24/2017 | 4.8052 | -0.21% |
| 05/23/2017 | 4.8152 | -0.50% |
| 05/22/2017 | 4.8395 | 0.18% |
| 05/19/2017 | 4.8310 | 0.08% |
| 05/18/2017 | 4.8273 | 0.45% |
| 05/17/2017 | 4.8059 | 0.56% |
| 05/16/2017 | 4.7791 | 0.64% |
| 05/15/2017 | 4.7489 | 0.52% |
| 05/12/2017 | 4.7243 | 0.04% |
| 05/11/2017 | 4.7225 | -0.17% |
| 05/10/2017 | 4.7304 | -0.05% |
| 05/09/2017 | 4.7330 | -0.20% |
| 05/08/2017 | 4.7425 | -0.25% |
| 05/05/2017 | 4.7543 | 0.54% |
| 05/04/2017 | 4.7287 | 0.27% |
| 05/03/2017 | 4.7159 | -0.17% |
| 05/02/2017 | 4.7240 | -0.44% |
| 04/28/2017 | 4.7447 | 0.29% |
| 04/27/2017 | 4.7311 | -0.10% |
| 04/26/2017 | 4.7357 | -0.41% |
| 04/25/2017 | 4.7550 | -0.36% |
| 04/24/2017 | 4.7720 | 1.40% |
| 04/21/2017 | 4.7061 | -0.41% |
| 04/20/2017 | 4.7257 | 0.14% |
| 04/19/2017 | 4.7190 | 0.16% |
| < Malaysian ringgit 2017-04Malaysian ringgit 2017-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.7790 | -0.10% | 0.93% | 7.76% | 4.11% | 04/23/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2017 | 4.2760 | -0.16% |
| 05/30/2017 | 4.2830 | 0.13% |
| 05/26/2017 | 4.2775 | -0.02% |
| 05/25/2017 | 4.2785 | -0.55% |
| 05/24/2017 | 4.3020 | 0.09% |
| 05/23/2017 | 4.2980 | -0.21% |
| 05/22/2017 | 4.3070 | -0.51% |
| 05/19/2017 | 4.3290 | 0.03% |
| 05/18/2017 | 4.3275 | 0.23% |
| 05/17/2017 | 4.3175 | 0.09% |
| 05/16/2017 | 4.3135 | -0.53% |
| 05/15/2017 | 4.3365 | -0.26% |
| 05/12/2017 | 4.3480 | -0.08% |
| 05/11/2017 | 4.3515 | 0.15% |
| 05/10/2017 | 4.3450 | 0.10% |
| 05/09/2017 | 4.3405 | 0.16% |
| 05/08/2017 | 4.3335 | -0.07% |
| 05/05/2017 | 4.3365 | 0.31% |
| 05/04/2017 | 4.3230 | 0.20% |
| 05/03/2017 | 4.3145 | -0.30% |
| 05/02/2017 | 4.3275 | -0.27% |
| 05/01/2017 | 4.3390 | -0.20% |
| 04/28/2017 | 4.3475 | 0.03% |
| 04/27/2017 | 4.3460 | -0.21% |
| 04/26/2017 | 4.3550 | -0.57% |
| 04/25/2017 | 4.3800 | -0.41% |
| 04/24/2017 | 4.3980 | 0.07% |
| 04/21/2017 | 4.3950 | -0.14% |
| 04/20/2017 | 4.4010 | -0.14% |
| 04/19/2017 | 4.4070 | -0.03% |
| < Malaysian ringgit 2017-04Malaysian ringgit 2017-06 > | ||