Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.1058 | 0.07% | -0.42% | 4.58% | 0.56% | 04/24/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2016 | 4.5970 | 0.02% |
| 10/28/2016 | 4.5960 | 0.25% |
| 10/27/2016 | 4.5846 | 0.83% |
| 10/26/2016 | 4.5470 | 0.73% |
| 10/25/2016 | 4.5142 | -0.66% |
| 10/24/2016 | 4.5444 | -0.27% |
| 10/21/2016 | 4.5569 | -0.52% |
| 10/20/2016 | 4.5809 | -0.35% |
| 10/19/2016 | 4.5971 | -0.25% |
| 10/18/2016 | 4.6086 | -0.61% |
| 10/17/2016 | 4.6367 | 0.52% |
| 10/14/2016 | 4.6128 | -0.78% |
| 10/13/2016 | 4.6490 | 0.56% |
| 10/12/2016 | 4.6229 | -0.27% |
| 10/11/2016 | 4.6354 | 0.00% |
| 10/10/2016 | 4.6353 | 0.02% |
| 10/07/2016 | 4.6343 | -0.47% |
| 10/06/2016 | 4.6563 | 0.36% |
| 10/05/2016 | 4.6397 | 0.72% |
| 10/04/2016 | 4.6067 | -0.44% |
| 10/03/2016 | 4.6272 | 0.27% |
| 09/30/2016 | 4.6148 | -0.26% |
| 09/29/2016 | 4.6270 | -0.35% |
| 09/28/2016 | 4.6434 | 0.17% |
| 09/27/2016 | 4.6355 | -0.31% |
| 09/26/2016 | 4.6501 | 1.03% |
| 09/23/2016 | 4.6028 | -0.28% |
| 09/22/2016 | 4.6156 | 0.07% |
| 09/21/2016 | 4.6125 | -0.40% |
| 09/20/2016 | 4.6310 | 0.29% |
| < Malaysian ringgit 2016-09Malaysian ringgit 2016-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.7790 | -0.10% | 0.93% | 7.76% | 4.11% | 04/23/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2016 | 4.2040 | 0.17% |
| 10/28/2016 | 4.1970 | 0.35% |
| 10/27/2016 | 4.1825 | 0.53% |
| 10/26/2016 | 4.1605 | -0.35% |
| 10/25/2016 | 4.1750 | -0.17% |
| 10/24/2016 | 4.1823 | -0.24% |
| 10/21/2016 | 4.1925 | 0.34% |
| 10/20/2016 | 4.1785 | -0.27% |
| 10/19/2016 | 4.1900 | -0.49% |
| 10/18/2016 | 4.2105 | -0.21% |
| 10/17/2016 | 4.2195 | 0.17% |
| 10/14/2016 | 4.2125 | 0.11% |
| 10/13/2016 | 4.2080 | 0.60% |
| 10/12/2016 | 4.1830 | 0.67% |
| 10/11/2016 | 4.1550 | 0.04% |
| 10/07/2016 | 4.1535 | 0.48% |
| 10/06/2016 | 4.1335 | -0.19% |
| 10/05/2016 | 4.1415 | 0.40% |
| 10/04/2016 | 4.1250 | -0.17% |
| 10/03/2016 | 4.1320 | -0.33% |
| 09/30/2016 | 4.1455 | 0.77% |
| 09/29/2016 | 4.1140 | -0.64% |
| 09/28/2016 | 4.1405 | 0.53% |
| 09/27/2016 | 4.1185 | -0.35% |
| 09/26/2016 | 4.1330 | 0.30% |
| 09/23/2016 | 4.1205 | 0.13% |
| 09/22/2016 | 4.1150 | -0.86% |
| 09/21/2016 | 4.1505 | 0.16% |
| 09/20/2016 | 4.1440 | 0.30% |
| 09/19/2016 | 4.1315 | -0.13% |
| < Malaysian ringgit 2016-09Malaysian ringgit 2016-11 > | ||