Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.1022 | 0.44% | -0.49% | 4.74% | 0.49% | 04/23/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2016 | 4.6148 | -0.26% |
| 09/29/2016 | 4.6270 | -0.35% |
| 09/28/2016 | 4.6434 | 0.17% |
| 09/27/2016 | 4.6355 | -0.31% |
| 09/26/2016 | 4.6501 | 1.03% |
| 09/23/2016 | 4.6028 | -0.28% |
| 09/22/2016 | 4.6156 | 0.07% |
| 09/21/2016 | 4.6125 | -0.40% |
| 09/20/2016 | 4.6310 | 0.29% |
| 09/19/2016 | 4.6178 | -0.57% |
| 09/16/2016 | 4.6441 | -0.24% |
| 09/15/2016 | 4.6551 | 0.47% |
| 09/14/2016 | 4.6333 | -0.09% |
| 09/13/2016 | 4.6377 | 0.02% |
| 09/12/2016 | 4.6370 | 0.59% |
| 09/09/2016 | 4.6100 | 0.95% |
| 09/08/2016 | 4.5664 | 0.15% |
| 09/07/2016 | 4.5594 | 0.11% |
| 09/06/2016 | 4.5545 | 0.16% |
| 09/05/2016 | 4.5472 | -0.59% |
| 09/02/2016 | 4.5740 | 0.14% |
| 09/01/2016 | 4.5675 | 0.34% |
| 08/31/2016 | 4.5519 | 0.69% |
| 08/30/2016 | 4.5205 | 0.05% |
| 08/29/2016 | 4.5183 | -0.37% |
| 08/26/2016 | 4.5349 | -0.27% |
| 08/25/2016 | 4.5474 | -0.14% |
| 08/24/2016 | 4.5537 | -0.24% |
| 08/23/2016 | 4.5645 | 0.10% |
| 08/22/2016 | 4.5598 | 0.14% |
| < Malaysian ringgit 2016-08Malaysian ringgit 2016-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.7790 | -0.10% | 0.93% | 7.76% | 4.11% | 04/23/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2016 | 4.1455 | 0.77% |
| 09/29/2016 | 4.1140 | -0.64% |
| 09/28/2016 | 4.1405 | 0.53% |
| 09/27/2016 | 4.1185 | -0.35% |
| 09/26/2016 | 4.1330 | 0.30% |
| 09/23/2016 | 4.1205 | 0.13% |
| 09/22/2016 | 4.1150 | -0.86% |
| 09/21/2016 | 4.1505 | 0.16% |
| 09/20/2016 | 4.1440 | 0.30% |
| 09/19/2016 | 4.1315 | -0.13% |
| 09/16/2016 | 4.1370 | 0.21% |
| 09/15/2016 | 4.1285 | -0.05% |
| 09/14/2016 | 4.1305 | 0.65% |
| 09/13/2016 | 4.1040 | 0.90% |
| 09/12/2016 | 4.0675 | 0 |
| 09/09/2016 | 4.0675 | 0.68% |
| 09/08/2016 | 4.0400 | -0.37% |
| 09/07/2016 | 4.0550 | -0.56% |
| 09/06/2016 | 4.0780 | -0.12% |
| 09/02/2016 | 4.0830 | 0.22% |
| 09/01/2016 | 4.0740 | 0.64% |
| 08/31/2016 | 4.0480 | 0 |
| 08/30/2016 | 4.0480 | 0.14% |
| 08/29/2016 | 4.0425 | 0.74% |
| 08/26/2016 | 4.0130 | 0.07% |
| 08/25/2016 | 4.0100 | -0.62% |
| 08/24/2016 | 4.0350 | 0.25% |
| 08/23/2016 | 4.0250 | 0.12% |
| 08/22/2016 | 4.0200 | 0.24% |
| 08/19/2016 | 4.0105 | 0.45% |
| < Malaysian ringgit 2016-08Malaysian ringgit 2016-10 > | ||