Kuwaiti dinar Exchange Rates October 2016

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3278	0.01%	-2.23%	-2.51%	-2.92%	04/17/2024

Exchange rate Euro / Kuwaiti dinars

Date	Rate	Ch.%
10/31/2016	0.3317	0.15%
10/28/2016	0.3312	-0.05%
10/27/2016	0.3313	0.02%
10/26/2016	0.3312	0.49%
10/25/2016	0.3296	-0.17%
10/24/2016	0.3302	0.18%
10/21/2016	0.3296	-0.86%
10/20/2016	0.3325	0.01%
10/19/2016	0.3324	-0.09%
10/18/2016	0.3328	-0.08%
10/17/2016	0.3330	-0.02%
10/14/2016	0.3331	-0.33%
10/13/2016	0.3342	0.23%
10/12/2016	0.3334	-0.47%
10/11/2016	0.3350	-0.40%
10/07/2016	0.3363	-0.40%
10/06/2016	0.3377	-0.17%
10/05/2016	0.3382	0.45%
10/04/2016	0.3367	-0.59%
10/03/2016	0.3387	0.71%
09/30/2016	0.3363	-0.53%
09/29/2016	0.3381	-0.04%
09/28/2016	0.3383	0.04%
09/27/2016	0.3381	-0.37%
09/26/2016	0.3394	0.43%
09/23/2016	0.3379	-0.21%
09/22/2016	0.3387	0.62%
09/21/2016	0.3366	-0.24%
09/20/2016	0.3374	0.14%
09/19/2016	0.3369	-0.43%
< Kuwaiti dinars 2016-09Kuwaiti dinars 2016-11 >

Exchange rate Euro / Kuwaiti dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3079	-0.08%	0.26%	0.51%	0.15%	04/18/2024

Exchange rate USD / Kuwaiti dinars

Date	Rate	Ch.%
10/31/2016	0.3030	-0.07%
10/28/2016	0.3032	0
10/27/2016	0.3032	0
10/26/2016	0.3032	0
10/25/2016	0.3032	0
10/24/2016	0.3032	0.13%
10/21/2016	0.3028	0
10/20/2016	0.3028	0
10/19/2016	0.3028	0.03%
10/18/2016	0.3027	-0.07%
10/17/2016	0.3029	0.05%
10/14/2016	0.3028	0
10/13/2016	0.3028	0.07%
10/12/2016	0.3026	0.07%
10/11/2016	0.3024	0.15%
10/07/2016	0.3019	0
10/06/2016	0.3019	0.07%
10/05/2016	0.3017	0
10/04/2016	0.3017	0.08%
10/03/2016	0.3015	0.03%
09/30/2016	0.3014	0
09/29/2016	0.3014	0
09/28/2016	0.3014	0
09/27/2016	0.3014	0
09/26/2016	0.3014	0
09/23/2016	0.3014	0
09/22/2016	0.3014	-0.17%
09/21/2016	0.3019	0.07%
09/20/2016	0.3017	-0.03%
09/19/2016	0.3018	0.12%
< Kuwaiti dinars 2016-09Kuwaiti dinars 2016-11 >

Exchange rate USD / Kuwaiti dinars