Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 165.2300 | 0.44% | 0.91% | 12.46% | 5.69% | 04/23/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 121.9400 | 0.15% |
| 01/30/2017 | 121.7600 | -1.02% |
| 01/27/2017 | 123.0100 | 0.50% |
| 01/26/2017 | 122.4000 | 0.50% |
| 01/25/2017 | 121.7900 | -0.05% |
| 01/24/2017 | 121.8500 | 0.11% |
| 01/23/2017 | 121.7200 | -0.61% |
| 01/20/2017 | 122.4700 | 0.20% |
| 01/19/2017 | 122.2300 | 0.97% |
| 01/18/2017 | 121.0500 | -0.04% |
| 01/17/2017 | 121.1000 | 0.16% |
| 01/16/2017 | 120.9100 | -0.82% |
| 01/13/2017 | 121.9100 | 0.18% |
| 01/12/2017 | 121.6900 | -0.37% |
| 01/11/2017 | 122.1400 | -0.57% |
| 01/10/2017 | 122.8400 | 0.15% |
| 01/09/2017 | 122.6600 | -0.14% |
| 01/06/2017 | 122.8300 | 0.37% |
| 01/05/2017 | 122.3800 | -0.21% |
| 01/04/2017 | 122.6400 | -0.09% |
| 01/03/2017 | 122.7500 | -0.14% |
| 01/02/2017 | 122.9200 | -0.39% |
| 12/30/2016 | 123.4000 | 1.11% |
| 12/29/2016 | 122.0400 | -0.29% |
| 12/28/2016 | 122.3900 | -0.18% |
| 12/27/2016 | 122.6100 | 0.01% |
| 12/23/2016 | 122.6000 | -0.21% |
| 12/22/2016 | 122.8600 | 0.45% |
| 12/21/2016 | 122.3100 | -0.10% |
| 12/20/2016 | 122.4300 | 0.20% |
| < Japanese yen 2016-12Japanese yen 2017-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 154.7700 | 0.02% | 2.26% | 15.26% | 9.83% | 04/23/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 113.6000 | -0.70% |
| 01/30/2017 | 114.4000 | -0.52% |
| 01/27/2017 | 115.0000 | 1.45% |
| 01/26/2017 | 113.3600 | -0.12% |
| 01/25/2017 | 113.5000 | 0.64% |
| 01/24/2017 | 112.7800 | -0.97% |
| 01/23/2017 | 113.8800 | -0.80% |
| 01/19/2017 | 114.8000 | 1.55% |
| 01/18/2017 | 113.0500 | -0.94% |
| 01/17/2017 | 114.1200 | -0.79% |
| 01/13/2017 | 115.0300 | 1.02% |
| 01/12/2017 | 113.8700 | -2.06% |
| 01/11/2017 | 116.2600 | 0.45% |
| 01/10/2017 | 115.7400 | -0.28% |
| 01/09/2017 | 116.0700 | -0.67% |
| 01/06/2017 | 116.8500 | 1.20% |
| 01/05/2017 | 115.4600 | -1.64% |
| 01/04/2017 | 117.3800 | -0.25% |
| 01/03/2017 | 117.6800 | 0.77% |
| 12/30/2016 | 116.7800 | 0.40% |
| 12/29/2016 | 116.3200 | -1.14% |
| 12/28/2016 | 117.6600 | 0.12% |
| 12/27/2016 | 117.5200 | 0.26% |
| 12/23/2016 | 117.2200 | -0.22% |
| 12/22/2016 | 117.4800 | -0.26% |
| 12/21/2016 | 117.7900 | -0.06% |
| 12/20/2016 | 117.8600 | 1.08% |
| 12/19/2016 | 116.6000 | -0.97% |
| 12/16/2016 | 117.7400 | -0.49% |
| 12/15/2016 | 118.3200 | 2.83% |
| < Japanese yen 2016-12Japanese yen 2017-02 > | ||