Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3.9799 | 0.55% | 2.14% | 3.62% | -0.49% | 03/28/2024 |
Exchange rate Euro / Israeli Shekel
Date | Rate | Ch.% |
---|---|---|
09/30/2016 | 4.1996 | -0.38% |
09/29/2016 | 4.2156 | 0.02% |
09/28/2016 | 4.2148 | 0.29% |
09/27/2016 | 4.2025 | -0.74% |
09/26/2016 | 4.2339 | 0.42% |
09/23/2016 | 4.2161 | -0.18% |
09/22/2016 | 4.2236 | 0.32% |
09/21/2016 | 4.2102 | -0.31% |
09/20/2016 | 4.2231 | 0.19% |
09/19/2016 | 4.2151 | -0.22% |
09/16/2016 | 4.2245 | -0.53% |
09/15/2016 | 4.2468 | 0.00% |
09/14/2016 | 4.2470 | 0.15% |
09/13/2016 | 4.2408 | 0.18% |
09/12/2016 | 4.2332 | 0.09% |
09/09/2016 | 4.2293 | -0.14% |
09/08/2016 | 4.2351 | 0.24% |
09/07/2016 | 4.2248 | 0.58% |
09/06/2016 | 4.2005 | -0.13% |
09/05/2016 | 4.2058 | -0.18% |
09/02/2016 | 4.2135 | 0.18% |
09/01/2016 | 4.2059 | -0.40% |
08/31/2016 | 4.2229 | -0.03% |
08/30/2016 | 4.2241 | -0.18% |
08/29/2016 | 4.2319 | -0.29% |
08/26/2016 | 4.2444 | -0.09% |
08/25/2016 | 4.2482 | -0.06% |
08/24/2016 | 4.2506 | -0.53% |
08/23/2016 | 4.2734 | 0.02% |
08/22/2016 | 4.2725 | 0.11% |
< Israeli Shekel 2016-08Israeli Shekel 2016-10 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3.6810 | 0.57% | 2.00% | 4.16% | 2.28% | 03/28/2024 |
Exchange rate USD / Israeli Shekel
Date | Rate | Ch.% |
---|---|---|
09/30/2016 | 3.7580 | 0.08% |
09/29/2016 | 3.7550 | -0.08% |
09/28/2016 | 3.7580 | 0.32% |
09/27/2016 | 3.7460 | -0.50% |
09/26/2016 | 3.7650 | 0.13% |
09/23/2016 | 3.7600 | 0.03% |
09/22/2016 | 3.7590 | -0.50% |
09/21/2016 | 3.7780 | 0.05% |
09/20/2016 | 3.7760 | 0.03% |
09/19/2016 | 3.7750 | 0.35% |
09/16/2016 | 3.7620 | -0.63% |
09/14/2016 | 3.7860 | 0.37% |
09/13/2016 | 3.7720 | 0.03% |
09/12/2016 | 3.7710 | 0.45% |
09/09/2016 | 3.7540 | 0.13% |
09/08/2016 | 3.7490 | -0.45% |
09/07/2016 | 3.7660 | 0 |
09/06/2016 | 3.7660 | -0.05% |
09/02/2016 | 3.7680 | -0.19% |
09/01/2016 | 3.7750 | -1.38% |
07/29/2016 | 3.8280 | 0 |
07/28/2016 | 3.8280 | -0.31% |
07/27/2016 | 3.8400 | -0.10% |
07/26/2016 | 3.8440 | -0.05% |
07/25/2016 | 3.8460 | 0.18% |
07/22/2016 | 3.8390 | -0.49% |
07/21/2016 | 3.8580 | -0.03% |
07/20/2016 | 3.8590 | 0.08% |
07/19/2016 | 3.8560 | -0.10% |
07/18/2016 | 3.8600 | 0.42% |
< Israeli Shekel 2016-07Israeli Shekel 2016-10 > |