Israel Israeli Shekel Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.97990.55%2.14%3.62%-0.49%03/28/2024
Exchange rate Euro / Israeli Shekel
DateRateCh.%
09/30/20164.1996-0.38%
09/29/20164.21560.02%
09/28/20164.21480.29%
09/27/20164.2025-0.74%
09/26/20164.23390.42%
09/23/20164.2161-0.18%
09/22/20164.22360.32%
09/21/20164.2102-0.31%
09/20/20164.22310.19%
09/19/20164.2151-0.22%
09/16/20164.2245-0.53%
09/15/20164.24680.00%
09/14/20164.24700.15%
09/13/20164.24080.18%
09/12/20164.23320.09%
09/09/20164.2293-0.14%
09/08/20164.23510.24%
09/07/20164.22480.58%
09/06/20164.2005-0.13%
09/05/20164.2058-0.18%
09/02/20164.21350.18%
09/01/20164.2059-0.40%
08/31/20164.2229-0.03%
08/30/20164.2241-0.18%
08/29/20164.2319-0.29%
08/26/20164.2444-0.09%
08/25/20164.2482-0.06%
08/24/20164.2506-0.53%
08/23/20164.27340.02%
08/22/20164.27250.11%
< Israeli Shekel 2016-08Israeli Shekel 2016-10 >
Exchange rate Euro / Israeli Shekel
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.68100.57%2.00%4.16%2.28%03/28/2024
Exchange rate USD / Israeli Shekel
DateRateCh.%
09/30/20163.75800.08%
09/29/20163.7550-0.08%
09/28/20163.75800.32%
09/27/20163.7460-0.50%
09/26/20163.76500.13%
09/23/20163.76000.03%
09/22/20163.7590-0.50%
09/21/20163.77800.05%
09/20/20163.77600.03%
09/19/20163.77500.35%
09/16/20163.7620-0.63%
09/14/20163.78600.37%
09/13/20163.77200.03%
09/12/20163.77100.45%
09/09/20163.75400.13%
09/08/20163.7490-0.45%
09/07/20163.76600
09/06/20163.7660-0.05%
09/02/20163.7680-0.19%
09/01/20163.7750-1.38%
07/29/20163.82800
07/28/20163.8280-0.31%
07/27/20163.8400-0.10%
07/26/20163.8440-0.05%
07/25/20163.84600.18%
07/22/20163.8390-0.49%
07/21/20163.8580-0.03%
07/20/20163.85900.08%
07/19/20163.8560-0.10%
07/18/20163.86000.42%
< Israeli Shekel 2016-07Israeli Shekel 2016-10 >
Exchange rate USD / Israeli Shekel