Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,355.1400 | 0.45% | 1.49% | 5.42% | 1.61% | 04/25/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2016 | 14,273.8200 | 0.14% |
| 10/28/2016 | 14,253.7600 | 0.09% |
| 10/27/2016 | 14,240.5700 | 0.19% |
| 10/26/2016 | 14,213.5000 | 0.52% |
| 10/25/2016 | 14,140.1200 | -0.27% |
| 10/24/2016 | 14,178.9900 | -0.37% |
| 10/21/2016 | 14,231.9000 | -0.35% |
| 10/20/2016 | 14,282.2400 | 0.11% |
| 10/19/2016 | 14,267.2100 | -0.40% |
| 10/18/2016 | 14,323.8800 | -0.22% |
| 10/17/2016 | 14,355.9700 | -0.02% |
| 10/14/2016 | 14,358.5600 | -0.53% |
| 10/13/2016 | 14,434.9400 | 0.53% |
| 10/12/2016 | 14,359.4100 | -0.64% |
| 10/11/2016 | 14,451.8400 | -0.21% |
| 10/10/2016 | 14,482.8900 | 0.11% |
| 10/07/2016 | 14,466.3100 | -0.65% |
| 10/06/2016 | 14,560.6300 | -0.35% |
| 10/05/2016 | 14,612.3200 | 0.73% |
| 10/04/2016 | 14,507.0700 | -0.55% |
| 10/03/2016 | 14,587.1400 | 0.14% |
| 09/30/2016 | 14,566.2200 | 0.05% |
| 09/29/2016 | 14,559.2500 | 0.18% |
| 09/28/2016 | 14,533.5700 | 0.15% |
| 09/27/2016 | 14,511.9500 | -1.11% |
| 09/26/2016 | 14,674.3900 | 0.07% |
| 09/23/2016 | 14,663.9900 | -0.18% |
| 09/22/2016 | 14,691.0600 | 0.31% |
| 09/21/2016 | 14,646.0800 | -0.35% |
| 09/20/2016 | 14,698.0100 | -0.02% |
| < Indonesian rupiah 2016-09Indonesian rupiah 2016-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,280.0000 | 0.64% | 3.95% | 10.20% | 5.60% | 04/22/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2016 | 13,051.0000 | 0.02% |
| 10/28/2016 | 13,048.0000 | 0.16% |
| 10/27/2016 | 13,027.0000 | 0.23% |
| 10/26/2016 | 12,997.0000 | -0.19% |
| 10/25/2016 | 13,022.0000 | -0.19% |
| 10/24/2016 | 13,047.0000 | 0.21% |
| 10/21/2016 | 13,020.0000 | 0.16% |
| 10/20/2016 | 12,999.0000 | -0.06% |
| 10/19/2016 | 13,007.0000 | -0.28% |
| 10/18/2016 | 13,044.0000 | -0.08% |
| 10/17/2016 | 13,054.0000 | 0.05% |
| 10/14/2016 | 13,047.0000 | 0.15% |
| 10/13/2016 | 13,028.0000 | 0.04% |
| 10/12/2016 | 13,023.0000 | 0.24% |
| 10/11/2016 | 12,992.0000 | -0.08% |
| 10/07/2016 | 13,002.0000 | 0.08% |
| 10/06/2016 | 12,992.0000 | -0.02% |
| 10/05/2016 | 12,995.0000 | 0.05% |
| 10/04/2016 | 12,988.0000 | -0.17% |
| 10/03/2016 | 13,010.0000 | 0.09% |
| 09/30/2016 | 12,998.0000 | 0.36% |
| 09/29/2016 | 12,952.0000 | 0.20% |
| 09/28/2016 | 12,926.0000 | -0.78% |
| 09/27/2016 | 13,027.0000 | -0.37% |
| 09/26/2016 | 13,076.0000 | -0.17% |
| 09/23/2016 | 13,098.0000 | 0 |
| 09/22/2016 | 13,098.0000 | -0.38% |
| 09/21/2016 | 13,148.0000 | 0.05% |
| 09/20/2016 | 13,142.0000 | -0.17% |
| 09/19/2016 | 13,164.0000 | 0.25% |
| < Indonesian rupiah 2016-09Indonesian rupiah 2016-11 > | ||