Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,277.6600 | -0.14% | 0.97% | 5.04% | 1.16% | 04/24/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2016 | 14,566.2200 | 0.05% |
| 09/29/2016 | 14,559.2500 | 0.18% |
| 09/28/2016 | 14,533.5700 | 0.15% |
| 09/27/2016 | 14,511.9500 | -1.11% |
| 09/26/2016 | 14,674.3900 | 0.07% |
| 09/23/2016 | 14,663.9900 | -0.18% |
| 09/22/2016 | 14,691.0600 | 0.31% |
| 09/21/2016 | 14,646.0800 | -0.35% |
| 09/20/2016 | 14,698.0100 | -0.02% |
| 09/19/2016 | 14,701.1000 | -0.47% |
| 09/16/2016 | 14,770.6100 | -0.38% |
| 09/15/2016 | 14,827.1500 | -0.13% |
| 09/14/2016 | 14,845.9000 | 0.11% |
| 09/13/2016 | 14,830.3000 | 0.85% |
| 09/12/2016 | 14,705.5000 | -0.62% |
| 09/09/2016 | 14,796.6500 | 0.52% |
| 09/08/2016 | 14,720.3000 | 0.31% |
| 09/07/2016 | 14,675.5200 | 0.26% |
| 09/06/2016 | 14,637.2600 | -0.14% |
| 09/05/2016 | 14,658.4300 | -1.14% |
| 09/02/2016 | 14,827.3700 | 0.15% |
| 09/01/2016 | 14,804.7800 | 0.12% |
| 08/31/2016 | 14,786.6400 | -0.19% |
| 08/30/2016 | 14,814.3500 | -0.03% |
| 08/29/2016 | 14,819.2400 | -0.58% |
| 08/26/2016 | 14,906.0000 | -0.45% |
| 08/25/2016 | 14,973.9300 | 0.03% |
| 08/24/2016 | 14,969.5400 | -0.15% |
| 08/23/2016 | 14,991.2900 | 0.24% |
| 08/22/2016 | 14,955.5800 | 0.10% |
| < Indonesian rupiah 2016-08Indonesian rupiah 2016-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 16,280.0000 | 0.64% | 3.95% | 10.20% | 5.60% | 04/22/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2016 | 12,998.0000 | 0.36% |
| 09/29/2016 | 12,952.0000 | 0.20% |
| 09/28/2016 | 12,926.0000 | -0.78% |
| 09/27/2016 | 13,027.0000 | -0.37% |
| 09/26/2016 | 13,076.0000 | -0.17% |
| 09/23/2016 | 13,098.0000 | 0 |
| 09/22/2016 | 13,098.0000 | -0.38% |
| 09/21/2016 | 13,148.0000 | 0.05% |
| 09/20/2016 | 13,142.0000 | -0.17% |
| 09/19/2016 | 13,164.0000 | 0.25% |
| 09/16/2016 | 13,131.0000 | -0.45% |
| 09/15/2016 | 13,190.0000 | -0.29% |
| 09/14/2016 | 13,228.0000 | 0.59% |
| 09/13/2016 | 13,151.0000 | 0.47% |
| 09/09/2016 | 13,089.0000 | -0.01% |
| 09/08/2016 | 13,090.0000 | 0.03% |
| 09/07/2016 | 13,086.0000 | -0.58% |
| 09/06/2016 | 13,162.0000 | -0.75% |
| 09/02/2016 | 13,261.0000 | -0.06% |
| 09/01/2016 | 13,269.0000 | 1.34% |
| 07/29/2016 | 13,094.0000 | -0.14% |
| 07/28/2016 | 13,113.0000 | -0.13% |
| 07/27/2016 | 13,130.0000 | -0.15% |
| 07/26/2016 | 13,150.0000 | 0.11% |
| 07/25/2016 | 13,135.0000 | 0.25% |
| 07/22/2016 | 13,102.0000 | -0.15% |
| 07/21/2016 | 13,122.0000 | 0.17% |
| 07/20/2016 | 13,100.0000 | 0.11% |
| 07/19/2016 | 13,086.0000 | -0.20% |
| 07/18/2016 | 13,112.0000 | 0.20% |
| < Indonesian rupiah 2016-07Indonesian rupiah 2016-10 > | ||