Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 150.3000 | 0 | 0.94% | 0.13% | -0.13% | 04/24/2024 |
Exchange rate Euro / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2017 | 120.7700 | -0.01% |
| 03/30/2017 | 120.7800 | 0.69% |
| 03/29/2017 | 119.9500 | 0.59% |
| 03/28/2017 | 119.2500 | -0.04% |
| 03/27/2017 | 119.3000 | 0.03% |
| 03/24/2017 | 119.2700 | -0.67% |
| 03/23/2017 | 120.0700 | 0.50% |
| 03/22/2017 | 119.4700 | 1.06% |
| 03/21/2017 | 118.2200 | 1.46% |
| 03/20/2017 | 116.5200 | -0.37% |
| 03/17/2017 | 116.9500 | -0.81% |
| 03/16/2017 | 117.9000 | 1.23% |
| 03/15/2017 | 116.4700 | -2.31% |
| 03/14/2017 | 119.2300 | 0.70% |
| 03/13/2017 | 118.4000 | 2.91% |
| 03/08/2017 | 115.0500 | 0.57% |
| 03/07/2017 | 114.4000 | 1.19% |
| 03/06/2017 | 113.0500 | 0.04% |
| 03/03/2017 | 113.0000 | -0.41% |
| 03/02/2017 | 113.4700 | 1.10% |
| 03/01/2017 | 112.2300 | -0.79% |
| 02/28/2017 | 113.1200 | -0.70% |
| 02/27/2017 | 113.9200 | -0.77% |
| 02/24/2017 | 114.8000 | -0.58% |
| 02/23/2017 | 115.4700 | -0.28% |
| 02/22/2017 | 115.8000 | -0.77% |
| 02/21/2017 | 116.7000 | -0.30% |
| 02/20/2017 | 117.0500 | -0.43% |
| 02/17/2017 | 117.5500 | -0.06% |
| 02/16/2017 | 117.6200 | -0.32% |
| < Icelandic kronas 2017-02Icelandic kronas 2017-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 140.6500 | -0.11% | 2.23% | 3.09% | 3.27% | 04/24/2024 |
Exchange rate USD / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2017 | 113.1000 | 0.52% |
| 03/30/2017 | 112.5100 | 1.21% |
| 03/29/2017 | 111.1700 | 1.26% |
| 03/28/2017 | 109.7900 | 0.01% |
| 03/27/2017 | 109.7800 | -0.53% |
| 03/24/2017 | 110.3600 | -0.83% |
| 03/23/2017 | 111.2800 | 0.49% |
| 03/22/2017 | 110.7400 | 1.18% |
| 03/21/2017 | 109.4500 | 1.02% |
| 03/20/2017 | 108.3400 | -0.24% |
| 03/17/2017 | 108.6000 | -1.25% |
| 03/16/2017 | 109.9700 | 0.26% |
| 03/15/2017 | 109.6800 | -2.12% |
| 03/14/2017 | 112.0600 | 0.95% |
| 03/13/2017 | 111.0100 | 2.38% |
| 03/10/2017 | 108.4300 | -0.49% |
| 03/09/2017 | 108.9600 | 0.02% |
| 03/08/2017 | 108.9400 | 0.67% |
| 03/07/2017 | 108.2200 | 1.38% |
| 03/06/2017 | 106.7500 | -0.46% |
| 03/03/2017 | 107.2400 | -0.45% |
| 03/02/2017 | 107.7300 | 1.15% |
| 03/01/2017 | 106.5000 | -0.22% |
| 02/28/2017 | 106.7400 | -0.79% |
| 02/27/2017 | 107.5900 | -0.75% |
| 02/24/2017 | 108.4000 | -0.99% |
| 02/23/2017 | 109.4800 | -0.72% |
| 02/22/2017 | 110.2700 | -0.44% |
| 02/21/2017 | 110.7600 | 0.51% |
| 02/20/2017 | 110.2000 | -0.17% |
| < Icelandic kronas 2017-02Icelandic kronas 2017-04 > | ||