Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 393.6300 | -0.07% | -0.67% | 4.35% | 2.83% | 04/23/2024 |
Exchange rate Euro / Hungarian forints
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2017 | 308.9700 | -0.35% |
| 06/29/2017 | 310.0600 | 0.17% |
| 06/28/2017 | 309.5400 | 0.05% |
| 06/27/2017 | 309.4000 | -0.03% |
| 06/26/2017 | 309.4800 | 0.11% |
| 06/23/2017 | 309.1300 | -0.03% |
| 06/22/2017 | 309.2200 | 0.03% |
| 06/21/2017 | 309.1300 | 0 |
| 06/20/2017 | 309.1300 | 0.66% |
| 06/19/2017 | 307.0900 | -0.27% |
| 06/16/2017 | 307.9100 | 0.04% |
| 06/15/2017 | 307.7900 | 0.46% |
| 06/14/2017 | 306.3900 | -0.19% |
| 06/13/2017 | 306.9700 | -0.07% |
| 06/12/2017 | 307.1800 | -0.05% |
| 06/09/2017 | 307.3200 | -0.22% |
| 06/08/2017 | 308.0100 | -0.21% |
| 06/07/2017 | 308.6600 | 0.33% |
| 06/06/2017 | 307.6600 | 0.14% |
| 06/05/2017 | 307.2200 | -0.40% |
| 06/02/2017 | 308.4500 | 0.29% |
| 06/01/2017 | 307.5500 | 0.11% |
| 05/31/2017 | 307.2000 | -0.46% |
| 05/30/2017 | 308.6300 | 0.26% |
| 05/29/2017 | 307.8400 | 0.14% |
| 05/26/2017 | 307.4000 | -0.17% |
| 05/25/2017 | 307.9300 | -0.06% |
| 05/24/2017 | 308.1100 | -0.12% |
| 05/23/2017 | 308.4800 | -0.06% |
| 05/22/2017 | 308.6500 | -0.31% |
| < Hungarian forints 2017-05Hungarian forints 2017-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 279.8000 | -0.82% | -1.54% | 10.84% | 0 | 01/18/2019 |
Exchange rate USD / Hungarian forints
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2017 | 270.8700 | -0.19% |
| 06/29/2017 | 271.3800 | -0.51% |
| 06/28/2017 | 272.7800 | -0.74% |
| 06/27/2017 | 274.8100 | -0.61% |
| 06/26/2017 | 276.4900 | -0.11% |
| 06/23/2017 | 276.8000 | -0.01% |
| 06/22/2017 | 276.8400 | -0.33% |
| 06/21/2017 | 277.7500 | 0.60% |
| 06/20/2017 | 276.0800 | 0.56% |
| 06/19/2017 | 274.5400 | -0.33% |
| 06/16/2017 | 275.4500 | 0.40% |
| 06/15/2017 | 274.3600 | 0.33% |
| 06/14/2017 | 273.4600 | -0.15% |
| 06/13/2017 | 273.8700 | -0.07% |
| 06/12/2017 | 274.0500 | -0.49% |
| 06/09/2017 | 275.4000 | 0.49% |
| 06/08/2017 | 274.0500 | 0.04% |
| 06/07/2017 | 273.9400 | 0.22% |
| 06/06/2017 | 273.3500 | -0.50% |
| 06/02/2017 | 274.7200 | 0.27% |
| 06/01/2017 | 273.9700 | -0.53% |
| 05/31/2017 | 275.4200 | -0.40% |
| 05/30/2017 | 276.5200 | 1.00% |
| 05/26/2017 | 273.7900 | -0.09% |
| 05/25/2017 | 274.0300 | -0.81% |
| 05/24/2017 | 276.2800 | 0.63% |
| 05/23/2017 | 274.5400 | -0.63% |
| 05/22/2017 | 276.2800 | -0.36% |
| 05/19/2017 | 277.2900 | -0.46% |
| 05/18/2017 | 278.5700 | -0.38% |
| < Hungarian forints 2017-05Hungarian forints 2017-07 > | ||