Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8.3443 | -0.23% | -1.72% | -2.77% | -3.33% | 04/19/2024 |
Exchange rate Euro / Hong Kong dollars
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2017 | 8.3074 | -0.45% |
| 03/30/2017 | 8.3450 | -0.06% |
| 03/29/2017 | 8.3503 | -1.00% |
| 03/28/2017 | 8.4346 | -0.28% |
| 03/27/2017 | 8.4584 | 0.78% |
| 03/24/2017 | 8.3933 | 0.18% |
| 03/23/2017 | 8.3780 | -0.20% |
| 03/22/2017 | 8.3949 | 0.08% |
| 03/21/2017 | 8.3886 | 0.47% |
| 03/20/2017 | 8.3497 | 0.17% |
| 03/17/2017 | 8.3352 | 0.09% |
| 03/16/2017 | 8.3275 | 0.91% |
| 03/15/2017 | 8.2527 | -0.09% |
| 03/14/2017 | 8.2598 | -0.25% |
| 03/13/2017 | 8.2804 | 0.53% |
| 03/10/2017 | 8.2367 | 0.51% |
| 03/09/2017 | 8.1949 | -0.04% |
| 03/08/2017 | 8.1982 | -0.17% |
| 03/07/2017 | 8.2120 | -0.14% |
| 03/06/2017 | 8.2235 | 0.25% |
| 03/03/2017 | 8.2031 | 0.50% |
| 03/02/2017 | 8.1622 | -0.18% |
| 03/01/2017 | 8.1773 | -0.58% |
| 02/28/2017 | 8.2252 | 0.11% |
| 02/27/2017 | 8.2164 | -0.21% |
| 02/24/2017 | 8.2341 | 0.37% |
| 02/23/2017 | 8.2037 | 0.55% |
| 02/22/2017 | 8.1585 | -0.24% |
| 02/21/2017 | 8.1783 | -0.74% |
| 02/20/2017 | 8.2392 | -0.32% |
| < Hong Kong dollars 2017-02Hong Kong dollars 2017-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.8367 | 0.00% | 0.17% | -0.17% | 0.33% | 04/12/2024 |
Exchange rate USD / Hong Kong dollars
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2017 | 7.7714 | 0.02% |
| 03/30/2017 | 7.7702 | 0.02% |
| 03/29/2017 | 7.7688 | 0.03% |
| 03/28/2017 | 7.7668 | -0.01% |
| 03/27/2017 | 7.7672 | 0.00% |
| 03/24/2017 | 7.7669 | 0.00% |
| 03/23/2017 | 7.7668 | 0.01% |
| 03/22/2017 | 7.7664 | 0.01% |
| 03/21/2017 | 7.7657 | 0.01% |
| 03/20/2017 | 7.7651 | 0.05% |
| 03/17/2017 | 7.7614 | 0.00% |
| 03/16/2017 | 7.7611 | -0.10% |
| 03/15/2017 | 7.7689 | 0.01% |
| 03/14/2017 | 7.7680 | 0.05% |
| 03/13/2017 | 7.7638 | -0.02% |
| 03/10/2017 | 7.7650 | 0.00% |
| 03/09/2017 | 7.7648 | -0.03% |
| 03/08/2017 | 7.7675 | 0.04% |
| 03/07/2017 | 7.7643 | 0.01% |
| 03/06/2017 | 7.7634 | 0.00% |
| 03/03/2017 | 7.7635 | 0.02% |
| 03/02/2017 | 7.7623 | -0.01% |
| 03/01/2017 | 7.7632 | 0.01% |
| 02/28/2017 | 7.7627 | 0.02% |
| 02/27/2017 | 7.7611 | 0.00% |
| 02/24/2017 | 7.7609 | 0.02% |
| 02/23/2017 | 7.7595 | -0.01% |
| 02/22/2017 | 7.7599 | -0.01% |
| 02/21/2017 | 7.7605 | -0.01% |
| 02/17/2017 | 7.7610 | 0.02% |
| < Hong Kong dollars 2017-02Hong Kong dollars 2017-04 > | ||