Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.0413 | 0.96% | 1.43% | 16.88% | 6.97% | 04/24/2024 |
Exchange rate Euro / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2017 | 4.5611 | 0.23% |
| 04/27/2017 | 4.5507 | 0.01% |
| 04/26/2017 | 4.5504 | -0.43% |
| 04/25/2017 | 4.5699 | 1.04% |
| 04/24/2017 | 4.5229 | 1.66% |
| 04/21/2017 | 4.4489 | -0.81% |
| 04/20/2017 | 4.4851 | 0.42% |
| 04/19/2017 | 4.4663 | -0.76% |
| 04/18/2017 | 4.5004 | 0.56% |
| 04/13/2017 | 4.4755 | 0.23% |
| 04/12/2017 | 4.4651 | -0.10% |
| 04/11/2017 | 4.4697 | 0.58% |
| 04/10/2017 | 4.4440 | 0.01% |
| 04/07/2017 | 4.4434 | -0.65% |
| 04/06/2017 | 4.4726 | 0.70% |
| 04/05/2017 | 4.4413 | -2.52% |
| 04/04/2017 | 4.5561 | -0.29% |
| 04/03/2017 | 4.5695 | -1.02% |
| 03/31/2017 | 4.6164 | -0.85% |
| 03/30/2017 | 4.6560 | -0.11% |
| 03/29/2017 | 4.6612 | -1.04% |
| 03/28/2017 | 4.7104 | -0.34% |
| 03/27/2017 | 4.7263 | 0.60% |
| 03/24/2017 | 4.6982 | -1.39% |
| 03/23/2017 | 4.7643 | -1.61% |
| 03/22/2017 | 4.8422 | -0.31% |
| 03/21/2017 | 4.8572 | -0.07% |
| 03/20/2017 | 4.8604 | -0.44% |
| 03/17/2017 | 4.8817 | -0.18% |
| 03/16/2017 | 4.8906 | 0.55% |
| < Ghana cedi 2017-03Ghana cedi 2017-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.1421 | 0.58% | 2.67% | 20.08% | 10.62% | 04/24/2024 |
Exchange rate USD / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2017 | 4.1867 | -0.02% |
| 04/27/2017 | 4.1874 | 0.11% |
| 04/26/2017 | 4.1829 | 0.00% |
| 04/25/2017 | 4.1831 | 0.46% |
| 04/24/2017 | 4.1641 | 0.03% |
| 04/21/2017 | 4.1627 | -0.06% |
| 04/20/2017 | 4.1653 | -0.08% |
| 04/19/2017 | 4.1687 | -0.90% |
| 04/18/2017 | 4.2067 | -0.09% |
| 04/13/2017 | 4.2103 | 0.10% |
| 04/12/2017 | 4.2062 | -0.05% |
| 04/11/2017 | 4.2084 | 0.40% |
| 04/10/2017 | 4.1915 | 0.13% |
| 04/07/2017 | 4.1860 | -0.23% |
| 04/06/2017 | 4.1957 | 0.76% |
| 04/05/2017 | 4.1641 | -2.60% |
| 04/04/2017 | 4.2753 | -0.38% |
| 04/03/2017 | 4.2917 | -0.59% |
| 03/31/2017 | 4.3173 | -0.49% |
| 03/30/2017 | 4.3384 | 0.03% |
| 03/29/2017 | 4.3369 | -0.02% |
| 03/28/2017 | 4.3376 | -0.12% |
| 03/27/2017 | 4.3429 | -0.18% |
| 03/24/2017 | 4.3506 | -1.61% |
| 03/23/2017 | 4.4216 | -1.28% |
| 03/22/2017 | 4.4790 | -0.34% |
| 03/21/2017 | 4.4945 | -0.57% |
| 03/20/2017 | 4.5201 | -0.54% |
| 03/17/2017 | 4.5446 | -0.25% |
| 03/16/2017 | 4.5559 | -0.39% |
| < Ghana cedi 2017-03Ghana cedi 2017-05 > | ||