Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.9076 | 0.07% | 0.46% | 15.76% | 5.95% | 04/22/2024 |
Exchange rate Euro / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 4.7530 | 0.51% |
| 02/27/2017 | 4.7287 | 0.67% |
| 02/24/2017 | 4.6974 | 0.12% |
| 02/23/2017 | 4.6918 | 0.87% |
| 02/22/2017 | 4.6514 | 0.80% |
| 02/21/2017 | 4.6143 | -0.73% |
| 02/20/2017 | 4.6480 | -0.11% |
| 02/17/2017 | 4.6533 | -0.22% |
| 02/16/2017 | 4.6634 | 0.84% |
| 02/15/2017 | 4.6245 | -0.37% |
| 02/14/2017 | 4.6417 | 0.11% |
| 02/13/2017 | 4.6368 | -0.27% |
| 02/10/2017 | 4.6492 | -0.24% |
| 02/09/2017 | 4.6603 | -0.14% |
| 02/08/2017 | 4.6670 | 1.37% |
| 02/07/2017 | 4.6038 | -0.25% |
| 02/06/2017 | 4.6155 | -0.30% |
| 02/03/2017 | 4.6293 | -0.26% |
| 02/02/2017 | 4.6416 | 0.93% |
| 02/01/2017 | 4.5987 | -0.19% |
| 01/31/2017 | 4.6073 | 1.17% |
| 01/30/2017 | 4.5539 | -0.35% |
| 01/27/2017 | 4.5697 | 0.16% |
| 01/26/2017 | 4.5625 | -0.37% |
| 01/25/2017 | 4.5794 | 0.32% |
| 01/24/2017 | 4.5649 | 0.33% |
| 01/23/2017 | 4.5497 | 0.61% |
| 01/20/2017 | 4.5222 | 0.69% |
| 01/19/2017 | 4.4912 | -0.72% |
| 01/18/2017 | 4.5237 | -0.22% |
| < Ghana cedi 2017-01Ghana cedi 2017-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.0666 | 0.10% | 2.08% | 19.39% | 9.99% | 04/22/2024 |
Exchange rate USD / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 4.4786 | 0.43% |
| 02/27/2017 | 4.4594 | 0.44% |
| 02/24/2017 | 4.4399 | 0.08% |
| 02/23/2017 | 4.4363 | 0.23% |
| 02/22/2017 | 4.4263 | 1.15% |
| 02/21/2017 | 4.3760 | 0.02% |
| 02/20/2017 | 4.3750 | 0 |
| 02/17/2017 | 4.3750 | 0.01% |
| 02/16/2017 | 4.3744 | 0.02% |
| 02/15/2017 | 4.3737 | 0.01% |
| 02/14/2017 | 4.3734 | 0.01% |
| 02/13/2017 | 4.3730 | 0.01% |
| 02/10/2017 | 4.3724 | 0.03% |
| 02/09/2017 | 4.3712 | 0.18% |
| 02/08/2017 | 4.3635 | 1.14% |
| 02/07/2017 | 4.3142 | 0.23% |
| 02/06/2017 | 4.3043 | 0.09% |
| 02/03/2017 | 4.3004 | 0.21% |
| 02/02/2017 | 4.2913 | 0.24% |
| 02/01/2017 | 4.2810 | 0.23% |
| 01/31/2017 | 4.2711 | 0.01% |
| 01/30/2017 | 4.2706 | 0.04% |
| 01/27/2017 | 4.2689 | 0.02% |
| 01/26/2017 | 4.2681 | 0.03% |
| 01/25/2017 | 4.2667 | 0.56% |
| 01/24/2017 | 4.2430 | 0.06% |
| 01/23/2017 | 4.2404 | 0.07% |
| 01/20/2017 | 4.2376 | 0.07% |
| 01/19/2017 | 4.2347 | 0.04% |
| 01/18/2017 | 4.2329 | 0.05% |
| < Ghana cedi 2017-01Ghana cedi 2017-03 > | ||