Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.8658 | 0.23% | 0.58% | 15.60% | 5.63% | 04/18/2024 |
Exchange rate Euro / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2016 | 4.4545 | -0.24% |
| 09/29/2016 | 4.4653 | 0.51% |
| 09/28/2016 | 4.4427 | 0.01% |
| 09/27/2016 | 4.4423 | -0.66% |
| 09/26/2016 | 4.4716 | 0.49% |
| 09/23/2016 | 4.4496 | -0.02% |
| 09/22/2016 | 4.4506 | 0.59% |
| 09/20/2016 | 4.4245 | 0.03% |
| 09/19/2016 | 4.4232 | 0.22% |
| 09/16/2016 | 4.4135 | -0.77% |
| 09/15/2016 | 4.4476 | -0.10% |
| 09/14/2016 | 4.4520 | 0.16% |
| 09/13/2016 | 4.4449 | 0.24% |
| 09/09/2016 | 4.4344 | -0.31% |
| 09/08/2016 | 4.4481 | 0.19% |
| 09/07/2016 | 4.4397 | 0.20% |
| 09/06/2016 | 4.4307 | 0.72% |
| 09/05/2016 | 4.3991 | -0.12% |
| 09/02/2016 | 4.4044 | -0.28% |
| 09/01/2016 | 4.4168 | 0.47% |
| 08/31/2016 | 4.3963 | -0.01% |
| 08/30/2016 | 4.3968 | -0.20% |
| 08/29/2016 | 4.4055 | -0.86% |
| 08/26/2016 | 4.4436 | -0.23% |
| 08/25/2016 | 4.4537 | 0.30% |
| 08/24/2016 | 4.4405 | -0.61% |
| 08/23/2016 | 4.4676 | 0.01% |
| 08/22/2016 | 4.4671 | 0.00% |
| 08/19/2016 | 4.4669 | 0.00% |
| 08/18/2016 | 4.4668 | 0.47% |
| < Ghana cedi 2016-08Ghana cedi 2016-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.0100 | 0.04% | 2.76% | 18.89% | 9.51% | 04/18/2024 |
Exchange rate USD / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2016 | 3.9715 | 0.02% |
| 09/29/2016 | 3.9709 | 0.02% |
| 09/28/2016 | 3.9703 | 0.08% |
| 09/27/2016 | 3.9673 | 0.02% |
| 09/26/2016 | 3.9664 | 0.05% |
| 09/23/2016 | 3.9644 | 0.05% |
| 09/22/2016 | 3.9623 | 0.07% |
| 09/20/2016 | 3.9594 | 0.06% |
| 09/19/2016 | 3.9572 | 0.02% |
| 09/16/2016 | 3.9564 | 0.01% |
| 09/15/2016 | 3.9559 | 0.02% |
| 09/14/2016 | 3.9550 | 0.01% |
| 09/13/2016 | 3.9546 | 0.01% |
| 09/09/2016 | 3.9544 | 0.07% |
| 09/08/2016 | 3.9518 | 0.05% |
| 09/07/2016 | 3.9499 | 0.07% |
| 09/06/2016 | 3.9470 | 0.02% |
| 09/05/2016 | 3.9464 | 0 |
| 09/02/2016 | 3.9464 | 0.00% |
| 09/01/2016 | 3.9463 | 0.02% |
| 08/31/2016 | 3.9456 | 0.03% |
| 08/30/2016 | 3.9445 | 0.01% |
| 08/29/2016 | 3.9440 | -0.06% |
| 08/26/2016 | 3.9463 | -0.03% |
| 08/25/2016 | 3.9473 | 0.02% |
| 08/24/2016 | 3.9466 | 0.02% |
| 08/23/2016 | 3.9460 | 0.01% |
| 08/22/2016 | 3.9455 | 0.02% |
| 08/19/2016 | 3.9447 | 0.02% |
| 08/18/2016 | 3.9439 | 0.01% |
| < Ghana cedi 2016-08Ghana cedi 2016-10 > | ||