Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
2.8555 | 0.30% | -2.26% | 3.71% | -4.03% | 04/24/2024 |
Exchange rate Euro / Lari
Date | Rate | Ch.% |
---|---|---|
12/30/2016 | 2.7821 | 0.82% |
12/29/2016 | 2.7596 | -1.05% |
12/28/2016 | 2.7889 | -2.21% |
12/27/2016 | 2.8520 | -0.76% |
12/26/2016 | 2.8739 | -0.90% |
12/23/2016 | 2.8999 | 0.21% |
12/22/2016 | 2.8938 | 0.12% |
12/21/2016 | 2.8902 | 1.00% |
12/20/2016 | 2.8615 | 2.01% |
12/19/2016 | 2.8050 | 0.16% |
12/16/2016 | 2.8004 | -1.05% |
12/15/2016 | 2.8301 | 0.28% |
12/14/2016 | 2.8222 | 1.84% |
12/13/2016 | 2.7713 | 0.87% |
12/12/2016 | 2.7474 | -1.13% |
12/09/2016 | 2.7787 | 0.71% |
12/08/2016 | 2.7590 | -0.52% |
12/07/2016 | 2.7734 | 1.84% |
12/06/2016 | 2.7234 | -0.06% |
12/05/2016 | 2.7250 | -0.88% |
12/02/2016 | 2.7491 | 1.89% |
12/01/2016 | 2.6980 | 0.58% |
11/30/2016 | 2.6825 | 0.58% |
11/29/2016 | 2.6670 | 0.62% |
11/28/2016 | 2.6505 | 0.94% |
11/25/2016 | 2.6259 | -1.29% |
11/24/2016 | 2.6602 | 0 |
11/23/2016 | 2.6602 | 0.40% |
11/22/2016 | 2.6497 | 0.29% |
11/21/2016 | 2.6420 | -0.95% |
< Lari 2016-11Lari 2017-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
2.6802 | 0.27% | -0.73% | 6.76% | -0.34% | 04/24/2024 |
Exchange rate USD / Lari
Date | Rate | Ch.% |
---|---|---|
12/30/2016 | 2.6562 | 0.46% |
12/29/2016 | 2.6441 | -0.91% |
12/28/2016 | 2.6683 | -2.27% |
12/27/2016 | 2.7302 | -0.75% |
12/26/2016 | 2.7507 | -0.73% |
12/23/2016 | 2.7710 | -0.49% |
12/22/2016 | 2.7846 | 0.05% |
12/21/2016 | 2.7831 | 1.53% |
12/20/2016 | 2.7412 | 2.14% |
12/19/2016 | 2.6837 | 0.57% |
12/16/2016 | 2.6686 | 0.31% |
12/15/2016 | 2.6604 | 0.02% |
12/14/2016 | 2.6599 | 1.70% |
12/13/2016 | 2.6154 | 1.03% |
12/12/2016 | 2.5887 | 0.58% |
12/09/2016 | 2.5738 | 0.00% |
12/08/2016 | 2.5739 | -0.02% |
12/07/2016 | 2.5744 | 0.57% |
12/06/2016 | 2.5598 | 0.00% |
12/05/2016 | 2.5599 | -1.05% |
12/02/2016 | 2.5871 | 2.05% |
12/01/2016 | 2.5352 | 0.16% |
11/30/2016 | 2.5311 | 0.93% |
11/29/2016 | 2.5078 | 0.21% |
11/28/2016 | 2.5026 | 0.70% |
11/25/2016 | 2.4852 | -0.50% |
11/24/2016 | 2.4978 | 0 |
11/23/2016 | 2.4978 | 0.30% |
11/22/2016 | 2.4903 | 0.06% |
11/21/2016 | 2.4889 | 0.11% |
< Lari 2016-11Lari 2017-01 > |