Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 2.8555 | 0.30% | -2.26% | 3.71% | -4.03% | 04/24/2024 |
Exchange rate Euro / Lari
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2016 | 2.6278 | -0.08% |
| 10/28/2016 | 2.6299 | -0.02% |
| 10/27/2016 | 2.6303 | 1.23% |
| 10/26/2016 | 2.5983 | 0.25% |
| 10/25/2016 | 2.5919 | 0.48% |
| 10/24/2016 | 2.5796 | -0.81% |
| 10/21/2016 | 2.6007 | -0.09% |
| 10/20/2016 | 2.6030 | -0.21% |
| 10/19/2016 | 2.6084 | -0.07% |
| 10/18/2016 | 2.6103 | 0.62% |
| 10/17/2016 | 2.5942 | 0 |
| 10/14/2016 | 2.5942 | 0.08% |
| 10/13/2016 | 2.5920 | 0.08% |
| 10/12/2016 | 2.5900 | -0.63% |
| 10/11/2016 | 2.6064 | 0.30% |
| 10/10/2016 | 2.5986 | -0.59% |
| 10/07/2016 | 2.6139 | -0.23% |
| 10/06/2016 | 2.6200 | 0.53% |
| 10/05/2016 | 2.6063 | -0.37% |
| 10/04/2016 | 2.6159 | 0.47% |
| 10/03/2016 | 2.6037 | -0.36% |
| 09/30/2016 | 2.6132 | 0.07% |
| 09/29/2016 | 2.6113 | -0.23% |
| 09/28/2016 | 2.6174 | -0.28% |
| 09/27/2016 | 2.6247 | 1.16% |
| 09/26/2016 | 2.5947 | -0.14% |
| 09/23/2016 | 2.5984 | 0.49% |
| 09/22/2016 | 2.5858 | -0.27% |
| 09/21/2016 | 2.5928 | 0.24% |
| 09/20/2016 | 2.5866 | -0.29% |
| < Lari 2016-09Lari 2016-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 2.6802 | 0.27% | -0.73% | 6.76% | -0.34% | 04/24/2024 |
Exchange rate USD / Lari
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2016 | 2.4091 | 0.05% |
| 10/28/2016 | 2.4079 | 0.00% |
| 10/27/2016 | 2.4080 | 0.80% |
| 10/26/2016 | 2.3888 | 0.36% |
| 10/25/2016 | 2.3803 | 0.52% |
| 10/24/2016 | 2.3679 | -0.08% |
| 10/21/2016 | 2.3699 | 0.11% |
| 10/20/2016 | 2.3674 | -0.04% |
| 10/19/2016 | 2.3683 | -0.29% |
| 10/18/2016 | 2.3752 | 0.91% |
| 10/17/2016 | 2.3537 | 0 |
| 10/14/2016 | 2.3537 | 0.04% |
| 10/13/2016 | 2.3527 | 0.69% |
| 10/12/2016 | 2.3365 | 0.11% |
| 10/11/2016 | 2.3340 | 0.01% |
| 10/10/2016 | 2.3337 | -0.11% |
| 10/07/2016 | 2.3363 | 0.09% |
| 10/06/2016 | 2.3341 | 0 |
| 10/05/2016 | 2.3341 | 0.27% |
| 10/04/2016 | 2.3277 | -0.09% |
| 10/03/2016 | 2.3297 | 0 |
| 09/30/2016 | 2.3297 | 0.05% |
| 09/29/2016 | 2.3286 | 0.04% |
| 09/28/2016 | 2.3276 | -0.30% |
| 09/27/2016 | 2.3345 | 0.92% |
| 09/26/2016 | 2.3132 | 0.03% |
| 09/23/2016 | 2.3124 | -0.31% |
| 09/22/2016 | 2.3195 | 0.02% |
| 09/21/2016 | 2.3191 | 0.10% |
| 09/20/2016 | 2.3167 | 0.24% |
| < Lari 2016-09Lari 2016-11 > | ||