Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 51.1909 | -0.21% | 1.74% | 51.54% | 50.13% | 04/24/2024 |
Exchange rate Euro / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2017 | 19.6980 | 0.08% |
| 04/27/2017 | 19.6815 | -0.15% |
| 04/26/2017 | 19.7103 | 0.47% |
| 04/24/2017 | 19.6181 | 1.11% |
| 04/23/2017 | 19.4029 | -0.23% |
| 04/20/2017 | 19.4478 | 0.26% |
| 04/19/2017 | 19.3980 | 0.44% |
| 04/18/2017 | 19.3126 | 0.49% |
| 04/13/2017 | 19.2192 | 0.25% |
| 04/12/2017 | 19.1713 | -0.05% |
| 04/11/2017 | 19.1812 | 0.51% |
| 04/10/2017 | 19.0838 | -0.15% |
| 04/09/2017 | 19.1120 | -0.58% |
| 04/06/2017 | 19.2245 | -0.14% |
| 04/05/2017 | 19.2509 | 0.08% |
| 04/04/2017 | 19.2351 | -0.39% |
| 04/03/2017 | 19.3109 | -0.06% |
| 04/02/2017 | 19.3231 | -0.79% |
| 03/30/2017 | 19.4774 | -0.16% |
| 03/29/2017 | 19.5083 | -0.89% |
| 03/28/2017 | 19.6826 | -0.24% |
| 03/27/2017 | 19.7300 | 0.73% |
| 03/26/2017 | 19.5870 | 0.10% |
| 03/23/2017 | 19.5669 | -0.02% |
| 03/22/2017 | 19.5709 | -0.16% |
| 03/21/2017 | 19.6019 | 0.52% |
| 03/20/2017 | 19.5002 | 0.06% |
| 03/19/2017 | 19.4892 | 0.15% |
| 03/16/2017 | 19.4606 | 0.82% |
| 03/15/2017 | 19.3014 | 0.89% |
| < Egyptian pounds 2017-03Egyptian pounds 2017-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 47.9001 | -0.34% | 2.88% | 55.05% | 55.05% | 04/24/2024 |
Exchange rate USD / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2017 | 18.0765 | 0.01% |
| 04/27/2017 | 18.0738 | -0.10% |
| 04/26/2017 | 18.0919 | 0.00% |
| 04/24/2017 | 18.0920 | 0.01% |
| 04/23/2017 | 18.0896 | -0.06% |
| 04/20/2017 | 18.1011 | 0.05% |
| 04/19/2017 | 18.0918 | 0.03% |
| 04/18/2017 | 18.0872 | -0.01% |
| 04/13/2017 | 18.0895 | 0.04% |
| 04/12/2017 | 18.0819 | 0.07% |
| 04/11/2017 | 18.0699 | 0.15% |
| 04/10/2017 | 18.0427 | 0.02% |
| 04/09/2017 | 18.0387 | 0.02% |
| 04/06/2017 | 18.0342 | 0.05% |
| 04/05/2017 | 18.0252 | -0.20% |
| 04/04/2017 | 18.0611 | -0.32% |
| 04/03/2017 | 18.1187 | -0.12% |
| 04/02/2017 | 18.1404 | 0.00% |
| 03/30/2017 | 18.1396 | 0.02% |
| 03/29/2017 | 18.1355 | -0.01% |
| 03/28/2017 | 18.1373 | 0.01% |
| 03/27/2017 | 18.1358 | 0.00% |
| 03/26/2017 | 18.1361 | -0.03% |
| 03/23/2017 | 18.1410 | -0.01% |
| 03/22/2017 | 18.1422 | 0.01% |
| 03/21/2017 | 18.1407 | 0.00% |
| 03/20/2017 | 18.1414 | 0.01% |
| 03/19/2017 | 18.1396 | -0.02% |
| 03/16/2017 | 18.1434 | -0.15% |
| 03/15/2017 | 18.1703 | 1.00% |
| < Egyptian pounds 2017-03Egyptian pounds 2017-05 > | ||