Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 51.6147 | 0.01% | 0.39% | 52.22% | 51.38% | 04/18/2024 |
Exchange rate Euro / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 03/30/2017 | 19.4774 | -0.16% |
| 03/29/2017 | 19.5083 | -0.89% |
| 03/28/2017 | 19.6826 | -0.24% |
| 03/27/2017 | 19.7300 | 0.73% |
| 03/26/2017 | 19.5870 | 0.10% |
| 03/23/2017 | 19.5669 | -0.02% |
| 03/22/2017 | 19.5709 | -0.16% |
| 03/21/2017 | 19.6019 | 0.52% |
| 03/20/2017 | 19.5002 | 0.06% |
| 03/19/2017 | 19.4892 | 0.15% |
| 03/16/2017 | 19.4606 | 0.82% |
| 03/15/2017 | 19.3014 | 0.89% |
| 03/14/2017 | 19.1315 | 1.11% |
| 03/13/2017 | 18.9221 | 0.19% |
| 03/12/2017 | 18.8863 | 0.91% |
| 03/09/2017 | 18.7166 | 0.17% |
| 03/08/2017 | 18.6857 | 1.59% |
| 03/07/2017 | 18.3930 | 4.37% |
| 03/06/2017 | 17.6230 | 1.20% |
| 03/05/2017 | 17.4141 | 1.78% |
| 03/02/2017 | 17.1099 | 1.62% |
| 03/01/2017 | 16.8366 | 0.38% |
| 02/28/2017 | 16.7723 | 0.19% |
| 02/27/2017 | 16.7406 | 0.24% |
| 02/26/2017 | 16.7010 | 0.08% |
| 02/23/2017 | 16.6873 | 0.69% |
| 02/22/2017 | 16.5731 | -0.54% |
| 02/21/2017 | 16.6624 | -0.67% |
| 02/20/2017 | 16.7747 | 0.02% |
| 02/19/2017 | 16.7710 | -2.33% |
| < Egyptian pounds 2017-02Egyptian pounds 2017-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 48.3375 | -0.36% | 2.49% | 56.45% | 56.47% | 04/18/2024 |
Exchange rate USD / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 03/30/2017 | 18.1396 | 0.02% |
| 03/29/2017 | 18.1355 | -0.01% |
| 03/28/2017 | 18.1373 | 0.01% |
| 03/27/2017 | 18.1358 | 0.00% |
| 03/26/2017 | 18.1361 | -0.03% |
| 03/23/2017 | 18.1410 | -0.01% |
| 03/22/2017 | 18.1422 | 0.01% |
| 03/21/2017 | 18.1407 | 0.00% |
| 03/20/2017 | 18.1414 | 0.01% |
| 03/19/2017 | 18.1396 | -0.02% |
| 03/16/2017 | 18.1434 | -0.15% |
| 03/15/2017 | 18.1703 | 1.00% |
| 03/14/2017 | 17.9900 | 1.43% |
| 03/13/2017 | 17.7372 | 0.23% |
| 03/12/2017 | 17.6971 | -0.14% |
| 03/09/2017 | 17.7215 | 0.15% |
| 03/08/2017 | 17.6948 | 1.72% |
| 03/07/2017 | 17.3963 | 4.43% |
| 03/06/2017 | 16.6585 | 1.62% |
| 03/05/2017 | 16.3929 | 0.78% |
| 03/02/2017 | 16.2665 | 1.72% |
| 03/01/2017 | 15.9907 | 1.07% |
| 02/28/2017 | 15.8214 | 0.01% |
| 02/27/2017 | 15.8191 | 0.04% |
| 02/26/2017 | 15.8123 | 0.00% |
| 02/23/2017 | 15.8129 | 0.16% |
| 02/22/2017 | 15.7884 | -0.10% |
| 02/21/2017 | 15.8036 | 0.13% |
| 02/20/2017 | 15.7827 | -0.11% |
| 02/19/2017 | 15.8008 | -2.16% |
| < Egyptian pounds 2017-02Egyptian pounds 2017-04 > | ||