Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2016 | 50.7949 | 0.22% |
| 10/28/2016 | 50.6851 | -0.04% |
| 10/27/2016 | 50.7076 | 0.06% |
| 10/26/2016 | 50.6785 | 0.47% |
| 10/25/2016 | 50.4425 | -0.13% |
| 10/24/2016 | 50.5072 | 0.03% |
| 10/21/2016 | 50.4929 | -0.80% |
| 10/20/2016 | 50.8996 | 0 |
| 10/19/2016 | 50.8996 | -0.04% |
| 10/18/2016 | 50.9195 | 0.01% |
| 10/17/2016 | 50.9146 | -0.10% |
| 10/14/2016 | 50.9673 | -0.27% |
| 10/13/2016 | 51.1046 | 0.18% |
| 10/12/2016 | 51.0146 | -0.56% |
| 10/11/2016 | 51.3001 | -0.50% |
| 10/10/2016 | 51.5567 | -0.05% |
| 10/07/2016 | 51.5800 | -0.46% |
| 10/06/2016 | 51.8190 | -0.25% |
| 10/05/2016 | 51.9464 | 0.44% |
| 10/04/2016 | 51.7178 | -0.63% |
| 10/03/2016 | 52.0450 | 0.74% |
| 09/30/2016 | 51.6634 | -0.46% |
| 09/29/2016 | 51.9019 | 0.02% |
| 09/28/2016 | 51.8923 | 0.13% |
| 09/27/2016 | 51.8272 | -0.25% |
| 09/26/2016 | 51.9555 | 0.40% |
| 09/23/2016 | 51.7483 | -0.18% |
| 09/22/2016 | 51.8436 | 0.82% |
| 09/21/2016 | 51.4206 | -0.25% |
| 09/20/2016 | 51.5504 | 0.21% |
| < Dominican pesos 2016-09Dominican pesos 2016-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2016 | 46.4050 | 0.00% |
| 10/28/2016 | 46.4064 | 0.00% |
| 10/27/2016 | 46.4058 | 0.04% |
| 10/26/2016 | 46.3876 | -0.02% |
| 10/25/2016 | 46.3967 | 0.05% |
| 10/24/2016 | 46.3752 | -0.02% |
| 10/21/2016 | 46.3833 | 0.05% |
| 10/20/2016 | 46.3609 | 0 |
| 10/19/2016 | 46.3609 | 0.09% |
| 10/18/2016 | 46.3199 | 0.02% |
| 10/17/2016 | 46.3113 | -0.03% |
| 10/14/2016 | 46.3255 | 0.06% |
| 10/13/2016 | 46.2988 | 0.01% |
| 10/12/2016 | 46.2927 | -0.02% |
| 10/11/2016 | 46.3039 | 0.05% |
| 10/10/2016 | 46.2807 | -0.05% |
| 10/07/2016 | 46.3016 | -0.06% |
| 10/06/2016 | 46.3290 | -0.01% |
| 10/05/2016 | 46.3352 | -0.01% |
| 10/04/2016 | 46.3380 | 0.04% |
| 10/03/2016 | 46.3199 | 0.07% |
| 09/30/2016 | 46.2892 | 0.08% |
| 09/29/2016 | 46.2543 | 0.05% |
| 09/28/2016 | 46.2292 | 0.08% |
| 09/27/2016 | 46.1918 | 0.13% |
| 09/26/2016 | 46.1335 | -0.03% |
| 09/23/2016 | 46.1462 | 0.03% |
| 09/22/2016 | 46.1324 | 0.03% |
| 09/21/2016 | 46.1171 | 0.05% |
| 09/20/2016 | 46.0930 | 0.04% |
| < Dominican pesos 2016-09Dominican pesos 2016-11 > | ||