Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.4607 | -0.01% | 0.03% | 0.11% | 0.10% | 04/23/2024 |
Exchange rate Euro / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 7.4373 | 0.00% |
| 01/30/2017 | 7.4375 | 0.01% |
| 01/27/2017 | 7.4369 | 0.00% |
| 01/26/2017 | 7.4367 | 0.00% |
| 01/25/2017 | 7.4366 | 0.01% |
| 01/24/2017 | 7.4361 | 0.00% |
| 01/23/2017 | 7.4362 | 0.00% |
| 01/20/2017 | 7.4359 | 0.00% |
| 01/19/2017 | 7.4360 | 0.00% |
| 01/18/2017 | 7.4361 | 0.00% |
| 01/17/2017 | 7.4364 | 0.00% |
| 01/16/2017 | 7.4361 | 0.01% |
| 01/13/2017 | 7.4350 | 0.01% |
| 01/12/2017 | 7.4342 | 0.01% |
| 01/11/2017 | 7.4338 | 0.00% |
| 01/10/2017 | 7.4339 | 0 |
| 01/09/2017 | 7.4339 | -0.01% |
| 01/06/2017 | 7.4343 | 0.00% |
| 01/05/2017 | 7.4341 | 0.00% |
| 01/04/2017 | 7.4343 | 0.00% |
| 01/03/2017 | 7.4341 | -0.01% |
| 01/02/2017 | 7.4349 | 0.01% |
| 12/30/2016 | 7.4344 | 0.01% |
| 12/29/2016 | 7.4338 | -0.02% |
| 12/28/2016 | 7.4351 | 0.00% |
| 12/27/2016 | 7.4352 | 0.01% |
| 12/23/2016 | 7.4342 | 0 |
| 12/22/2016 | 7.4342 | 0 |
| 12/21/2016 | 7.4342 | 0.00% |
| 12/20/2016 | 7.4343 | 0 |
| < Danish krones 2016-12Danish krones 2017-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 6.9896 | -0.40% | 1.37% | 2.92% | 3.72% | 04/23/2024 |
Exchange rate USD / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 6.9152 | -1.16% |
| 01/30/2017 | 6.9967 | 0.49% |
| 01/27/2017 | 6.9627 | 0.18% |
| 01/26/2017 | 6.9502 | 0.40% |
| 01/25/2017 | 6.9223 | 0.05% |
| 01/24/2017 | 6.9186 | -0.31% |
| 01/23/2017 | 6.9400 | -0.44% |
| 01/19/2017 | 6.9704 | -0.04% |
| 01/18/2017 | 6.9731 | 0.18% |
| 01/17/2017 | 6.9603 | -0.53% |
| 01/13/2017 | 6.9977 | 0.40% |
| 01/12/2017 | 6.9700 | -1.56% |
| 01/11/2017 | 7.0801 | 0.69% |
| 01/10/2017 | 7.0313 | 0.03% |
| 01/09/2017 | 7.0291 | -0.15% |
| 01/06/2017 | 7.0398 | 0.37% |
| 01/05/2017 | 7.0138 | -1.16% |
| 01/04/2017 | 7.0963 | -0.58% |
| 01/03/2017 | 7.1376 | 1.30% |
| 12/30/2016 | 7.0462 | -0.60% |
| 12/29/2016 | 7.0888 | -0.93% |
| 12/28/2016 | 7.1550 | 0.64% |
| 12/27/2016 | 7.1098 | -0.06% |
| 12/23/2016 | 7.1138 | 0.02% |
| 12/22/2016 | 7.1122 | -0.27% |
| 12/21/2016 | 7.1317 | -0.32% |
| 12/20/2016 | 7.1549 | 0.54% |
| 12/19/2016 | 7.1167 | 0.10% |
| 12/16/2016 | 7.1096 | -0.77% |
| 12/15/2016 | 7.1648 | 2.68% |
| < Danish krones 2016-12Danish krones 2017-02 > | ||