Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.4622 | 0.01% | 0.07% | 0.14% | 0.12% | 04/19/2024 |
Exchange rate Euro / Danish krones
Date | Rate | Ch.% |
---|---|---|
11/30/2016 | 7.4403 | 0.02% |
11/29/2016 | 7.4391 | 0.00% |
11/28/2016 | 7.4389 | 0.01% |
11/25/2016 | 7.4380 | 0.01% |
11/24/2016 | 7.4373 | -0.03% |
11/23/2016 | 7.4398 | 0.00% |
11/22/2016 | 7.4399 | -0.01% |
11/21/2016 | 7.4409 | 0.01% |
11/18/2016 | 7.4399 | -0.03% |
11/17/2016 | 7.4419 | 0.00% |
11/16/2016 | 7.4422 | -0.02% |
11/15/2016 | 7.4434 | 0.01% |
11/14/2016 | 7.4425 | 0.00% |
11/11/2016 | 7.4423 | 0.01% |
11/10/2016 | 7.4414 | 0.00% |
11/09/2016 | 7.4417 | 0.00% |
11/08/2016 | 7.4418 | 0.01% |
11/07/2016 | 7.4408 | -0.01% |
11/04/2016 | 7.4412 | 0.01% |
11/03/2016 | 7.4406 | 0.01% |
11/02/2016 | 7.4395 | 0.01% |
11/01/2016 | 7.4389 | -0.01% |
10/31/2016 | 7.4393 | 0.01% |
10/28/2016 | 7.4382 | 0.01% |
10/27/2016 | 7.4376 | -0.01% |
10/26/2016 | 7.4385 | 0.00% |
10/25/2016 | 7.4387 | -0.01% |
10/24/2016 | 7.4394 | 0.01% |
10/21/2016 | 7.4383 | -0.03% |
10/20/2016 | 7.4403 | -0.01% |
< Danish krones 2016-10Danish krones 2016-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.0048 | 0.25% | 2.00% | 2.96% | 3.95% | 04/19/2024 |
Exchange rate USD / Danish krones
Date | Rate | Ch.% |
---|---|---|
11/30/2016 | 6.9961 | -0.54% |
11/29/2016 | 7.0339 | 0.12% |
11/28/2016 | 7.0258 | 0.05% |
11/25/2016 | 7.0221 | 0.07% |
11/23/2016 | 7.0174 | 0.14% |
11/22/2016 | 7.0075 | 0.12% |
11/21/2016 | 6.9992 | -0.01% |
11/18/2016 | 6.9996 | 0.80% |
11/17/2016 | 6.9440 | -0.14% |
11/16/2016 | 6.9540 | 0.57% |
11/15/2016 | 6.9144 | 0.12% |
11/14/2016 | 6.9059 | 1.18% |
11/11/2016 | 6.8253 | -0.07% |
11/10/2016 | 6.8301 | 1.16% |
11/09/2016 | 6.7517 | 0.14% |
11/08/2016 | 6.7420 | 0.23% |
11/07/2016 | 6.7265 | 0.28% |
11/04/2016 | 6.7080 | -0.25% |
11/03/2016 | 6.7251 | 0.30% |
11/02/2016 | 6.7053 | -0.62% |
11/01/2016 | 6.7473 | -0.72% |
10/31/2016 | 6.7964 | -0.20% |
10/28/2016 | 6.8103 | 0.05% |
10/27/2016 | 6.8066 | -0.03% |
10/26/2016 | 6.8087 | -0.49% |
10/25/2016 | 6.8421 | 0.17% |
10/24/2016 | 6.8308 | -0.03% |
10/21/2016 | 6.8329 | 0.84% |
10/20/2016 | 6.7762 | -0.02% |
10/19/2016 | 6.7774 | 0.13% |
< Danish krones 2016-10Danish krones 2016-12 > |