1. Euro Currency Exchange

Denmark Danish Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.45870.02%0.00%0.08%0.08%04/25/2024
Exchange rate Euro / Danish krones
DateRateCh.%
09/30/20167.4513-0.01%
09/29/20167.45230.02%
09/28/20167.45110.01%
09/27/20167.4501-0.05%
09/26/20167.4539-0.02%
09/23/20167.45520.01%
09/22/20167.45430.00%
09/21/20167.45460.03%
09/20/20167.45200.02%
09/19/20167.45030.04%
09/16/20167.44710.01%
09/15/20167.44630.03%
09/14/20167.44420.01%
09/13/20167.44370.00%
09/12/20167.44340.01%
09/09/20167.44280.00%
09/08/20167.4429-0.02%
09/07/20167.44410.03%
09/06/20167.44150.01%
09/05/20167.44070.01%
09/02/20167.4403-0.02%
09/01/20167.4418-0.02%
08/31/20167.4432-0.02%
08/30/20167.44480.00%
08/29/20167.4451-0.01%
08/26/20167.44620.03%
08/25/20167.44410.01%
08/24/20167.44320.01%
08/23/20167.44230.00%
08/22/20167.44210.01%
< Danish krones 2016-08Danish krones 2016-10 >
Exchange rate Euro / Danish krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.9577-0.30%1.09%2.39%3.25%04/25/2024
Exchange rate USD / Danish krones
DateRateCh.%
09/30/20166.67620.52%
09/29/20166.64140.05%
09/28/20166.6380-0.03%
09/27/20166.64000.32%
09/26/20166.6186-0.44%
09/23/20166.64810.23%
09/22/20166.6331-0.79%
09/21/20166.68570.34%
09/20/20166.6631-0.15%
09/19/20166.67290.59%
09/16/20166.63380.26%
09/15/20166.6166-0.29%
09/14/20166.63590.26%
09/13/20166.6184-0.18%
09/12/20166.6305-0.09%
09/09/20166.63680.38%
09/08/20166.6117-0.18%
09/07/20166.62390.02%
09/06/20166.6223-0.68%
09/02/20166.66780.30%
09/01/20166.6476-0.43%
08/31/20166.67640.01%
08/30/20166.67550.28%
08/29/20166.65710.48%
08/26/20166.62550.34%
08/25/20166.6028-0.17%
08/24/20166.61420.48%
08/23/20166.58280.06%
08/22/20166.57860.13%
08/19/20166.56990.06%
< Danish krones 2016-08Danish krones 2016-10 >
Exchange rate USD / Danish krones