1. Euro Currency Exchange

Czechia Czech Koruna Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
25.2560-0.08%-0.45%7.18%2.15%04/23/2024
Exchange rate Euro / Czech Koruna
DateRateCh.%
07/31/201726.07900.12%
07/28/201726.04800.01%
07/27/201726.0450-0.01%
07/26/201726.04700.13%
07/25/201726.0130-0.04%
07/24/201726.02400.03%
07/21/201726.0170-0.09%
07/20/201726.04000.02%
07/19/201726.0350-0.17%
07/18/201726.0800-0.04%
07/17/201726.09000.06%
07/14/201726.0750-0.17%
07/13/201726.12000.04%
07/12/201726.1100-0.05%
07/11/201726.12400.11%
07/10/201726.09600.07%
07/07/201726.0790-0.26%
07/06/201726.14700.15%
07/05/201726.1090-0.09%
07/04/201726.1320-0.03%
07/03/201726.1400-0.22%
06/30/201726.1970-0.39%
06/29/201726.3000-0.10%
06/28/201726.32600.21%
06/27/201726.27000.10%
06/26/201726.2430-0.21%
06/23/201726.29700.10%
06/22/201726.27000.02%
06/21/201726.2660-0.10%
06/20/201726.29300.46%
< Czech Koruna 2017-06Czech Koruna 2017-08 >
Exchange rate Euro / Czech Koruna
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
23.6720-0.37%0.99%10.37%6.11%04/23/2024
Exchange rate USD / Czech Koruna
DateRateCh.%
07/31/201722.24000.14%
07/28/201722.2090-0.27%
07/27/201722.2690-0.46%
07/26/201722.37100.54%
07/25/201722.2500-0.42%
07/24/201722.3440-0.01%
07/21/201722.3470-1.43%
07/20/201722.67100.44%
07/19/201722.57200.01%
07/18/201722.5700-0.84%
07/17/201722.7620-0.35%
07/14/201722.8420-0.16%
07/13/201722.87800.32%
07/12/201722.8040-0.45%
07/11/201722.9070-0.04%
07/10/201722.91700.28%
07/07/201722.8520-0.44%
06/30/201722.9520-0.35%
06/29/201723.0320-0.47%
06/28/201723.1410-0.64%
06/27/201723.2900-0.71%
06/26/201723.4570-0.31%
06/23/201723.53000.03%
06/22/201723.5220-0.18%
06/21/201723.5650-0.01%
06/20/201723.56800.85%
06/19/201723.3690-0.52%
06/16/201723.49000.09%
06/15/201723.46800.49%
06/14/201723.35400.20%
< Czech Koruna 2017-06Czech Koruna 2017-08 >
Exchange rate USD / Czech Koruna