Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.5365 | 0 | -0.17% | 0.20% | 0 | 12/30/2022 |
Exchange rate Euro /
Date | Rate | Ch.% |
---|---|---|
04/28/2017 | 6.8499 | 0.15% |
04/27/2017 | 6.8398 | -0.22% |
04/26/2017 | 6.8547 | -0.01% |
04/25/2017 | 6.8552 | -1.49% |
04/24/2017 | 6.9590 | 0.59% |
04/21/2017 | 6.9182 | -0.18% |
04/20/2017 | 6.9310 | -0.50% |
04/19/2017 | 6.9656 | -6.34% |
04/18/2017 | 7.4370 | 6.30% |
04/17/2017 | 6.9963 | 0.16% |
04/14/2017 | 6.9855 | -0.19% |
04/13/2017 | 6.9990 | -0.16% |
04/12/2017 | 7.0102 | -0.36% |
04/11/2017 | 7.0357 | 0.34% |
04/10/2017 | 7.0119 | 0.39% |
04/07/2017 | 6.9846 | 0.31% |
04/06/2017 | 6.9631 | -0.17% |
04/05/2017 | 6.9748 | 0.01% |
04/04/2017 | 6.9741 | -0.04% |
04/03/2017 | 6.9770 | 0.71% |
03/31/2017 | 6.9278 | 0.63% |
03/30/2017 | 6.8846 | 0.58% |
03/29/2017 | 6.8452 | 0.32% |
03/28/2017 | 6.8231 | -0.54% |
03/27/2017 | 6.8600 | -0.06% |
03/24/2017 | 6.8644 | 0.08% |
03/23/2017 | 6.8592 | 0.03% |
03/22/2017 | 6.8572 | -0.44% |
03/21/2017 | 6.8874 | -0.33% |
03/20/2017 | 6.9101 | -0.16% |
< 2017-03 2017-05 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
6.7321 | 0.54% | -0.51% | 2.55% | 0 | 07/06/2020 |
Exchange rate USD /
Date | Rate | Ch.% |
---|---|---|
04/30/2017 | 6.8315 | 0 |
04/29/2017 | 6.8315 | -0.27% |
04/28/2017 | 6.8499 | 0.15% |
04/27/2017 | 6.8398 | -0.22% |
04/26/2017 | 6.8547 | -0.01% |
04/25/2017 | 6.8552 | -1.49% |
04/24/2017 | 6.9590 | 0 |
04/23/2017 | 6.9590 | 0 |
04/22/2017 | 6.9590 | 0.59% |
04/21/2017 | 6.9182 | -0.18% |
04/20/2017 | 6.9310 | -0.50% |
04/19/2017 | 6.9656 | -0.44% |
04/18/2017 | 6.9963 | 0 |
04/17/2017 | 6.9963 | 0 |
04/16/2017 | 6.9963 | 0 |
04/15/2017 | 6.9963 | 0.16% |
04/14/2017 | 6.9855 | -0.19% |
04/13/2017 | 6.9990 | -0.16% |
04/12/2017 | 7.0102 | -0.36% |
04/11/2017 | 7.0357 | 0.34% |
04/10/2017 | 7.0119 | 0 |
04/09/2017 | 7.0119 | 0 |
04/08/2017 | 7.0119 | 0.39% |
04/07/2017 | 6.9846 | 0.31% |
04/06/2017 | 6.9631 | -0.17% |
04/05/2017 | 6.9748 | 0.01% |
04/04/2017 | 6.9741 | -0.04% |
04/03/2017 | 6.9770 | 0 |
04/02/2017 | 6.9770 | 0 |
04/01/2017 | 6.9770 | 0.71% |
< 2017-03 2017-05 > |