Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 501.8900 | -0.02% | -0.50% | -6.55% | -4.12% | 04/18/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 562.5000 | -0.02% |
| 02/27/2017 | 562.6000 | -0.11% |
| 02/24/2017 | 563.2400 | 0.26% |
| 02/23/2017 | 561.7600 | -0.32% |
| 02/22/2017 | 563.5900 | 0.02% |
| 02/21/2017 | 563.5000 | -0.28% |
| 02/20/2017 | 565.0900 | -0.03% |
| 02/17/2017 | 565.2400 | 0.04% |
| 02/16/2017 | 565.0300 | 0.08% |
| 02/15/2017 | 564.5800 | 0.11% |
| 02/14/2017 | 563.9500 | 0.06% |
| 02/13/2017 | 563.6100 | 0.06% |
| 02/10/2017 | 563.2600 | 0.19% |
| 02/09/2017 | 562.1900 | -0.06% |
| 02/08/2017 | 562.5000 | 0.13% |
| 02/07/2017 | 561.7500 | 0.20% |
| 02/06/2017 | 560.6100 | 0.02% |
| 02/03/2017 | 560.5000 | 0.16% |
| 02/02/2017 | 559.5800 | 0.20% |
| 02/01/2017 | 558.4600 | -0.01% |
| 01/31/2017 | 558.5100 | 0.19% |
| 01/30/2017 | 557.4400 | 0.00% |
| 01/27/2017 | 557.4200 | 0.20% |
| 01/26/2017 | 556.3300 | 0.13% |
| 01/25/2017 | 555.5900 | 0.06% |
| 01/24/2017 | 555.2700 | -0.01% |
| 01/23/2017 | 555.3100 | 0.01% |
| 01/20/2017 | 555.2700 | 0.07% |
| 01/19/2017 | 554.9000 | -0.02% |
| 01/18/2017 | 555.0100 | -0.01% |
| < Costa Rican colones 2017-01Costa Rican colones 2017-03 > | ||