Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2017 | 3,080.5607 | -0.64% |
| 03/30/2017 | 3,100.2895 | -0.96% |
| 03/29/2017 | 3,130.3893 | -1.13% |
| 03/28/2017 | 3,166.2244 | 0.31% |
| 03/27/2017 | 3,156.4397 | 0.73% |
| 03/26/2017 | 3,133.5302 | 0 |
| 03/25/2017 | 3,133.5302 | -0.73% |
| 03/24/2017 | 3,156.5567 | -0.36% |
| 03/23/2017 | 3,167.9477 | 0.96% |
| 03/22/2017 | 3,137.6953 | -0.34% |
| 03/21/2017 | 3,148.4449 | 0.53% |
| 03/20/2017 | 3,131.9891 | 0.11% |
| 03/19/2017 | 3,128.4941 | 0 |
| 03/18/2017 | 3,128.4941 | -0.39% |
| 03/17/2017 | 3,140.7716 | -1.59% |
| 03/16/2017 | 3,191.5427 | 0.15% |
| 03/15/2017 | 3,186.7369 | 0.19% |
| 03/14/2017 | 3,180.6515 | 0.01% |
| 03/13/2017 | 3,180.2475 | 0.12% |
| 03/12/2017 | 3,176.5215 | 0 |
| 03/11/2017 | 3,176.5215 | -0.79% |
| 03/10/2017 | 3,201.6708 | 1.27% |
| 03/09/2017 | 3,161.4758 | 0.76% |
| 03/08/2017 | 3,137.7077 | -0.04% |
| 03/07/2017 | 3,138.8852 | -0.53% |
| 03/06/2017 | 3,155.4803 | 0.34% |
| 03/05/2017 | 3,144.9104 | 0 |
| 03/04/2017 | 3,144.9104 | 0.56% |
| 03/03/2017 | 3,127.4612 | 1.20% |
| 03/02/2017 | 3,090.3172 | 0.29% |
| < Colombian pesos 2017-03Colombian pesos 2017-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,918.2300 | 0.42% | 0.97% | -11.58% | 2.52% | 04/19/2024 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2017 | 2,880.2400 | -0.27% |
| 03/30/2017 | 2,888.0200 | -0.82% |
| 03/29/2017 | 2,911.9900 | -0.05% |
| 03/28/2017 | 2,913.4800 | 0.47% |
| 03/27/2017 | 2,899.9400 | 0 |
| 03/26/2017 | 2,899.9400 | 0 |
| 03/25/2017 | 2,899.9400 | -0.73% |
| 03/24/2017 | 2,921.2500 | -0.53% |
| 03/23/2017 | 2,936.8200 | 1.10% |
| 03/22/2017 | 2,904.8700 | -0.26% |
| 03/21/2017 | 2,912.5300 | 0 |
| 03/20/2017 | 2,912.5300 | 0 |
| 03/19/2017 | 2,912.5300 | 0 |
| 03/18/2017 | 2,912.5300 | -0.39% |
| 03/17/2017 | 2,923.9600 | -1.64% |
| 03/16/2017 | 2,972.6100 | -0.84% |
| 03/15/2017 | 2,997.7300 | 0.33% |
| 03/14/2017 | 2,987.9300 | 0.24% |
| 03/13/2017 | 2,980.8300 | 0 |
| 03/12/2017 | 2,980.8300 | 0 |
| 03/11/2017 | 2,980.8300 | -0.79% |
| 03/10/2017 | 3,004.4300 | 0.55% |
| 03/09/2017 | 2,987.8800 | 0.52% |
| 03/08/2017 | 2,972.4400 | 0.19% |
| 03/07/2017 | 2,966.6700 | -0.36% |
| 03/06/2017 | 2,977.4300 | 0 |
| 03/05/2017 | 2,977.4300 | 0 |
| 03/04/2017 | 2,977.4300 | 0.56% |
| 03/03/2017 | 2,960.9100 | 0.86% |
| 03/02/2017 | 2,935.7500 | 0.57% |
| < Colombian pesos 2017-03Colombian pesos 2017-04 > | ||