Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 3,077.5765 | 0.47% |
| 02/27/2017 | 3,063.3194 | 0.41% |
| 02/26/2017 | 3,050.7630 | 0 |
| 02/25/2017 | 3,050.7630 | 0.52% |
| 02/24/2017 | 3,035.0680 | -0.98% |
| 02/23/2017 | 3,064.9928 | 0.15% |
| 02/22/2017 | 3,060.4407 | 0.06% |
| 02/21/2017 | 3,058.5458 | -0.80% |
| 02/20/2017 | 3,083.0745 | -0.08% |
| 02/19/2017 | 3,085.5419 | 0 |
| 02/18/2017 | 3,085.5419 | 0.94% |
| 02/17/2017 | 3,056.7041 | -0.40% |
| 02/16/2017 | 3,069.0116 | 1.22% |
| 02/15/2017 | 3,032.0992 | -0.18% |
| 02/14/2017 | 3,037.6359 | 0.43% |
| 02/13/2017 | 3,024.6674 | -0.17% |
| 02/12/2017 | 3,029.8010 | 0 |
| 02/11/2017 | 3,029.8010 | -0.37% |
| 02/10/2017 | 3,041.1150 | -0.97% |
| 02/09/2017 | 3,070.8321 | 0.01% |
| 02/08/2017 | 3,070.5106 | 0.67% |
| 02/07/2017 | 3,050.2018 | -0.55% |
| 02/06/2017 | 3,067.1292 | -0.45% |
| 02/05/2017 | 3,081.1226 | 0 |
| 02/04/2017 | 3,081.1226 | -0.92% |
| 02/03/2017 | 3,109.6056 | -1.01% |
| 02/02/2017 | 3,141.2118 | -0.08% |
| 02/01/2017 | 3,143.6722 | -0.94% |
| 01/31/2017 | 3,173.6485 | 1.31% |
| 01/30/2017 | 3,132.6447 | -0.14% |
| < Colombian pesos 2017-01Colombian pesos 2017-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,918.2300 | 0.42% | 0.97% | -11.58% | 2.52% | 04/19/2024 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 2,896.2700 | 0.34% |
| 02/27/2017 | 2,886.5200 | 0 |
| 02/26/2017 | 2,886.5200 | 0 |
| 02/25/2017 | 2,886.5200 | 0.52% |
| 02/24/2017 | 2,871.6700 | -0.76% |
| 02/23/2017 | 2,893.5500 | -0.31% |
| 02/22/2017 | 2,902.6800 | 0.00% |
| 02/21/2017 | 2,902.8100 | 0 |
| 02/20/2017 | 2,902.8100 | 0 |
| 02/19/2017 | 2,902.8100 | 0 |
| 02/18/2017 | 2,902.8100 | 0.94% |
| 02/17/2017 | 2,875.6800 | -0.01% |
| 02/16/2017 | 2,876.0300 | 0.29% |
| 02/15/2017 | 2,867.6400 | -0.27% |
| 02/14/2017 | 2,875.4600 | 0.82% |
| 02/13/2017 | 2,851.9800 | 0 |
| 02/12/2017 | 2,851.9800 | 0 |
| 02/11/2017 | 2,851.9800 | -0.37% |
| 02/10/2017 | 2,862.6300 | -0.59% |
| 02/09/2017 | 2,879.4900 | 0.41% |
| 02/08/2017 | 2,867.7600 | 0.48% |
| 02/07/2017 | 2,853.9900 | -0.06% |
| 02/06/2017 | 2,855.8000 | 0 |
| 02/05/2017 | 2,855.8000 | 0 |
| 02/04/2017 | 2,855.8000 | -0.92% |
| 02/03/2017 | 2,882.2000 | -0.85% |
| 02/02/2017 | 2,906.7800 | -0.52% |
| 02/01/2017 | 2,921.9000 | -0.50% |
| 01/31/2017 | 2,936.6600 | 0.22% |
| 01/30/2017 | 2,930.1700 | 0 |
| < Colombian pesos 2017-01Colombian pesos 2017-03 > | ||