Canadian dollar Exchange Rates June 2017

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4592	-0.50%	-0.65%	-1.80%	-0.34%	04/22/2024

Exchange rate Euro / Canadian dollars

Date	Rate	Ch.%
06/30/2017	1.4785	-0.55%
06/29/2017	1.4867	-0.14%
06/28/2017	1.4888	-0.05%
06/27/2017	1.4895	0.56%
06/26/2017	1.4812	0.20%
06/23/2017	1.4783	-0.47%
06/22/2017	1.4853	0.34%
06/21/2017	1.4803	-0.06%
06/20/2017	1.4812	-0.10%
06/19/2017	1.4827	0.41%
06/16/2017	1.4766	-0.40%
06/15/2017	1.4826	0.20%
06/14/2017	1.4796	-0.64%
06/13/2017	1.4892	-1.23%
06/12/2017	1.5078	-0.13%
06/09/2017	1.5098	-0.51%
06/08/2017	1.5175	0.60%
06/07/2017	1.5085	-0.56%
06/06/2017	1.5170	-0.03%
06/05/2017	1.5174	0.03%
06/02/2017	1.5169	0.09%
06/01/2017	1.5155	0.31%
05/31/2017	1.5108	0.40%
05/30/2017	1.5048	-0.03%
05/29/2017	1.5053	-0.16%
05/26/2017	1.5077	0.09%
05/25/2017	1.5063	-0.30%
05/24/2017	1.5109	0.03%
05/23/2017	1.5104	-0.46%
05/22/2017	1.5174	0.03%
< Canadian dollars 2017-05Canadian dollars 2017-07 >

Exchange rate Euro / Canadian dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3764	-0.22%	1.65%	2.79%	4.26%	04/18/2024

Exchange rate USD / Canadian dollars

Date	Rate	Ch.%
06/30/2017	1.2977	-0.29%
06/29/2017	1.3015	-0.34%
06/28/2017	1.3060	-0.97%
06/27/2017	1.3188	-0.38%
06/26/2017	1.3238	-0.23%
06/23/2017	1.3268	0.20%
06/22/2017	1.3241	-0.52%
06/21/2017	1.3310	0.32%
06/20/2017	1.3267	0.36%
06/19/2017	1.3220	-0.09%
06/16/2017	1.3232	-0.38%
06/15/2017	1.3283	0.56%
06/14/2017	1.3209	-0.22%
06/13/2017	1.3238	-1.32%
06/12/2017	1.3415	-0.28%
06/09/2017	1.3453	-0.37%
06/08/2017	1.3503	0.08%
06/07/2017	1.3492	0.23%
06/06/2017	1.3461	-0.16%
06/05/2017	1.3483	-0.16%
06/02/2017	1.3504	0.03%
06/01/2017	1.3500	0
05/31/2017	1.3500	0.23%
05/30/2017	1.3469	0.10%
05/26/2017	1.3456	0.02%
05/25/2017	1.3453	-0.05%
05/24/2017	1.3460	-0.22%
05/23/2017	1.3490	-0.10%
05/22/2017	1.3503	-0.30%
05/19/2017	1.3544	-0.49%
< Canadian dollars 2017-05Canadian dollars 2017-07 >

Exchange rate USD / Canadian dollars