Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4623 | 0.21% | -0.44% | -1.59% | -0.13% | 04/23/2024 |
Exchange rate Euro / Canadian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 1.3984 | 0.68% |
| 02/27/2017 | 1.3889 | -0.13% |
| 02/24/2017 | 1.3907 | 0.28% |
| 02/23/2017 | 1.3868 | 0.17% |
| 02/22/2017 | 1.3844 | 0.03% |
| 02/21/2017 | 1.3840 | -0.56% |
| 02/20/2017 | 1.3918 | -0.08% |
| 02/17/2017 | 1.3929 | 0.46% |
| 02/16/2017 | 1.3865 | 0.41% |
| 02/15/2017 | 1.3809 | -0.24% |
| 02/14/2017 | 1.3842 | -0.54% |
| 02/13/2017 | 1.3917 | -0.34% |
| 02/10/2017 | 1.3965 | -0.36% |
| 02/09/2017 | 1.4016 | -0.03% |
| 02/08/2017 | 1.4020 | -0.37% |
| 02/07/2017 | 1.4072 | 0.61% |
| 02/06/2017 | 1.3987 | -0.26% |
| 02/03/2017 | 1.4023 | -0.19% |
| 02/02/2017 | 1.4050 | -0.33% |
| 02/01/2017 | 1.4097 | 0.29% |
| 01/31/2017 | 1.4056 | 0.52% |
| 01/30/2017 | 1.3983 | -0.21% |
| 01/27/2017 | 1.4012 | -0.26% |
| 01/26/2017 | 1.4048 | -0.16% |
| 01/25/2017 | 1.4070 | -1.38% |
| 01/24/2017 | 1.4267 | 0.01% |
| 01/23/2017 | 1.4266 | 0.34% |
| 01/20/2017 | 1.4217 | 0.34% |
| 01/19/2017 | 1.4169 | 1.31% |
| 01/18/2017 | 1.3986 | 0.24% |
| < Canadian dollars 2017-01Canadian dollars 2017-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.3715 | -0.20% | 0.89% | 1.34% | 3.89% | 04/22/2024 |
Exchange rate USD / Canadian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 1.3248 | 1.12% |
| 02/27/2017 | 1.3101 | -0.02% |
| 02/24/2017 | 1.3104 | -0.04% |
| 02/23/2017 | 1.3109 | -0.59% |
| 02/22/2017 | 1.3187 | 0.29% |
| 02/21/2017 | 1.3149 | 0.25% |
| 02/17/2017 | 1.3116 | 0.46% |
| 02/16/2017 | 1.3056 | -0.21% |
| 02/15/2017 | 1.3084 | -0.07% |
| 02/14/2017 | 1.3093 | 0.17% |
| 02/13/2017 | 1.3071 | -0.02% |
| 02/10/2017 | 1.3074 | -0.51% |
| 02/09/2017 | 1.3141 | -0.12% |
| 02/08/2017 | 1.3157 | -0.08% |
| 02/07/2017 | 1.3167 | 0.38% |
| 02/06/2017 | 1.3117 | 0.87% |
| 02/03/2017 | 1.3004 | -0.12% |
| 02/02/2017 | 1.3019 | -0.53% |
| 02/01/2017 | 1.3089 | 0.45% |
| 01/31/2017 | 1.3030 | -0.48% |
| 01/30/2017 | 1.3093 | -0.11% |
| 01/27/2017 | 1.3108 | 0.03% |
| 01/26/2017 | 1.3104 | 0.22% |
| 01/25/2017 | 1.3075 | -0.59% |
| 01/24/2017 | 1.3152 | -1.03% |
| 01/23/2017 | 1.3289 | -0.30% |
| 01/19/2017 | 1.3329 | 1.15% |
| 01/18/2017 | 1.3177 | 0.90% |
| 01/17/2017 | 1.3060 | -0.56% |
| 01/13/2017 | 1.3134 | 0.03% |
| < Canadian dollars 2017-01Canadian dollars 2017-03 > | ||