Canadian dollar Exchange Rates November 2016

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4623	0.21%	-0.44%	-1.59%	-0.13%	04/23/2024

Exchange rate Euro / Canadian dollars

Date	Rate	Ch.%
11/30/2016	1.4233	0.01%
11/29/2016	1.4232	-0.07%
11/28/2016	1.4242	-0.34%
11/25/2016	1.4290	0.41%
11/24/2016	1.4232	-0.20%
11/23/2016	1.4260	0.21%
11/22/2016	1.4230	-0.55%
11/21/2016	1.4308	-0.40%
11/18/2016	1.4365	-0.17%
11/17/2016	1.4389	-0.25%
11/16/2016	1.4425	-0.93%
11/15/2016	1.4560	-0.21%
11/14/2016	1.4590	-0.82%
11/11/2016	1.4711	0.15%
11/10/2016	1.4689	-0.74%
11/09/2016	1.4798	0.28%
11/08/2016	1.4756	-0.38%
11/07/2016	1.4813	-0.59%
11/04/2016	1.4901	0.59%
11/03/2016	1.4814	-0.18%
11/02/2016	1.4840	0.75%
11/01/2016	1.4730	0.44%
10/31/2016	1.4665	0.29%
10/28/2016	1.4623	0.12%
10/27/2016	1.4605	0.02%
10/26/2016	1.4602	0.86%
10/25/2016	1.4478	-0.47%
10/24/2016	1.4547	1.01%
10/21/2016	1.4401	-0.41%
10/20/2016	1.4460	0.69%
< Canadian dollars 2016-10Canadian dollars 2016-12 >

Exchange rate Euro / Canadian dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3715	-0.20%	0.89%	1.34%	3.89%	04/22/2024

Exchange rate USD / Canadian dollars

Date	Rate	Ch.%
11/30/2016	1.3426	-0.07%
11/29/2016	1.3435	0.25%
11/28/2016	1.3401	-0.82%
11/25/2016	1.3512	0.31%
11/23/2016	1.3470	0.19%
11/22/2016	1.3444	0.05%
11/21/2016	1.3437	-0.61%
11/18/2016	1.3519	0.67%
11/17/2016	1.3429	0.10%
11/16/2016	1.3416	-0.39%
11/15/2016	1.3468	-0.84%
11/14/2016	1.3582	0.79%
11/10/2016	1.3475	0.50%
11/09/2016	1.3408	0.53%
11/08/2016	1.3337	-0.34%
11/07/2016	1.3383	-0.22%
11/04/2016	1.3412	0.19%
11/03/2016	1.3386	-0.03%
11/02/2016	1.3390	0.08%
11/01/2016	1.3379	-0.18%
10/31/2016	1.3403	0.15%
10/28/2016	1.3383	-0.02%
10/27/2016	1.3386	0.19%
10/26/2016	1.3360	0.19%
10/25/2016	1.3334	-0.40%
10/24/2016	1.3388	0.48%
10/21/2016	1.3324	0.95%
10/20/2016	1.3198	0.69%
10/19/2016	1.3107	0.02%
10/18/2016	1.3104	-0.26%
< Canadian dollars 2016-10Canadian dollars 2016-12 >

Exchange rate USD / Canadian dollars