Canadian dollar Exchange Rates September 2016

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4592	-0.50%	-0.65%	-1.80%	-0.34%	04/22/2024

Exchange rate Euro / Canadian dollars

Date	Rate	Ch.%
09/30/2016	1.4690	0.05%
09/29/2016	1.4683	-0.98%
09/28/2016	1.4829	-0.30%
09/27/2016	1.4873	0.32%
09/26/2016	1.4825	1.37%
09/23/2016	1.4625	0.01%
09/22/2016	1.4623	-0.20%
09/21/2016	1.4653	-0.94%
09/20/2016	1.4792	0.74%
09/19/2016	1.4684	-0.90%
09/16/2016	1.4817	-0.09%
09/15/2016	1.4831	0.22%
09/14/2016	1.4799	0.37%
09/13/2016	1.4744	0.15%
09/12/2016	1.4722	0.84%
09/09/2016	1.4600	0.37%
09/08/2016	1.4546	0.71%
09/07/2016	1.4444	0.27%
09/06/2016	1.4405	-0.21%
09/05/2016	1.4436	-1.41%
09/02/2016	1.4643	0.06%
09/01/2016	1.4634	0.35%
08/31/2016	1.4583	0.14%
08/30/2016	1.4562	0.18%
08/29/2016	1.4536	-0.07%
08/26/2016	1.4546	-0.35%
08/25/2016	1.4597	0.11%
08/24/2016	1.4581	-0.30%
08/23/2016	1.4625	0.16%
08/22/2016	1.4602	0.38%
< Canadian dollars 2016-08Canadian dollars 2016-10 >

Exchange rate Euro / Canadian dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3742	-0.09%	1.21%	2.14%	4.09%	04/19/2024

Exchange rate USD / Canadian dollars

Date	Rate	Ch.%
09/30/2016	1.3117	0.12%
09/29/2016	1.3101	-1.06%
09/28/2016	1.3242	-0.05%
09/27/2016	1.3248	0.39%
09/26/2016	1.3197	0.24%
09/23/2016	1.3165	0.97%
09/22/2016	1.3039	-1.11%
09/21/2016	1.3186	-0.32%
09/20/2016	1.3228	0.36%
09/19/2016	1.3181	-0.24%
09/16/2016	1.3213	0.51%
09/15/2016	1.3146	-0.33%
09/14/2016	1.3189	0.17%
09/13/2016	1.3167	0.69%
09/12/2016	1.3077	0.33%
09/09/2016	1.3034	0.96%
09/08/2016	1.2910	0.12%
09/07/2016	1.2895	0.40%
09/06/2016	1.2843	-1.19%
09/02/2016	1.2998	-0.83%
09/01/2016	1.3107	-0.11%
08/31/2016	1.3122	0.36%
08/30/2016	1.3075	0.44%
08/29/2016	1.3018	0.57%
08/26/2016	1.2944	0.08%
08/25/2016	1.2934	-0.04%
08/24/2016	1.2939	0.27%
08/23/2016	1.2904	-0.29%
08/22/2016	1.2942	0.50%
08/19/2016	1.2878	0.79%
< Canadian dollars 2016-08Canadian dollars 2016-10 >

Exchange rate USD / Canadian dollars