Brunei dollar Exchange Rates September 2016

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4531	0.40%	-0.34%	-0.49%	-0.66%	04/23/2024

Exchange rate Euro / Brunei dollars

Date	Rate	Ch.%
09/30/2016	1.5241	-0.23%
09/29/2016	1.5276	0.10%
09/28/2016	1.5262	0.11%
09/27/2016	1.5245	-0.54%
09/26/2016	1.5328	0.63%
09/23/2016	1.5232	0.13%
09/22/2016	1.5213	0.22%
09/21/2016	1.5180	-0.45%
09/20/2016	1.5248	0.11%
09/19/2016	1.5231	-0.43%
09/16/2016	1.5297	-0.45%
09/15/2016	1.5366	0.26%
09/14/2016	1.5326	0.35%
09/13/2016	1.5272	0.28%
09/09/2016	1.5230	0.06%
09/08/2016	1.5220	0.52%
09/07/2016	1.5142	-0.04%
09/06/2016	1.5148	-0.39%
09/02/2016	1.5208	0.08%
09/01/2016	1.5195	1.47%
07/29/2016	1.4975	-0.04%
07/28/2016	1.4981	0.27%
07/27/2016	1.4941	-0.11%
07/26/2016	1.4957	0.09%
07/25/2016	1.4943	0.07%
07/22/2016	1.4933	-0.13%
07/21/2016	1.4953	0.20%
07/20/2016	1.4924	0.10%
07/19/2016	1.4908	-0.01%
07/18/2016	1.4909	-0.26%
< Brunei dollars 2016-07Brunei dollars 2016-10 >

Exchange rate Euro / Brunei dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3613	0	1.05%	2.02%	2.59%	04/23/2024

Exchange rate USD / Brunei dollars

Date	Rate	Ch.%
09/30/2016	1.3656	0.31%
09/29/2016	1.3614	0.13%
09/28/2016	1.3596	0.07%
09/27/2016	1.3587	-0.17%
09/26/2016	1.3610	0.20%
09/23/2016	1.3583	0.34%
09/22/2016	1.3537	-0.57%
09/21/2016	1.3614	-0.15%
09/20/2016	1.3634	-0.06%
09/19/2016	1.3642	0.12%
09/16/2016	1.3626	-0.21%
09/15/2016	1.3654	-0.06%
09/14/2016	1.3662	0.61%
09/13/2016	1.3579	0.47%
09/09/2016	1.3516	0.31%
09/08/2016	1.3474	-0.01%
09/07/2016	1.3475	-0.74%
09/06/2016	1.3575	-0.09%
09/02/2016	1.3587	-0.34%
09/01/2016	1.3633	1.17%
07/29/2016	1.3475	-0.25%
07/28/2016	1.3509	-0.63%
07/27/2016	1.3594	-0.05%
07/26/2016	1.3601	-0.04%
07/25/2016	1.3607	0.36%
07/22/2016	1.3558	-0.13%
07/21/2016	1.3575	0.18%
07/20/2016	1.3551	0.30%
07/19/2016	1.3510	0.16%
07/18/2016	1.3489	0.42%
< Brunei dollars 2016-07Brunei dollars 2016-10 >

Exchange rate USD / Brunei dollars