Brazilian Real Exchange Rates September 2016

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.5246	-0.33%	2.12%	-0.34%	3.04%	04/23/2024

Exchange rate Euro / Brazilian reals

Date	Rate	Ch.%
09/30/2016	3.6210	-0.25%
09/29/2016	3.6300	-0.24%
09/28/2016	3.6389	0.48%
09/27/2016	3.6215	-0.84%
09/26/2016	3.6522	1.64%
09/23/2016	3.5931	-0.03%
09/22/2016	3.5940	-0.55%
09/21/2016	3.6137	-0.92%
09/20/2016	3.6473	0.09%
09/19/2016	3.6440	-1.49%
09/16/2016	3.6993	-1.19%
09/15/2016	3.7439	0.92%
09/14/2016	3.7097	0.78%
09/13/2016	3.6809	-0.33%
09/12/2016	3.6931	1.04%
09/09/2016	3.6552	1.58%
09/08/2016	3.5982	0.11%
09/07/2016	3.5944	-1.37%
09/06/2016	3.6445	0.52%
09/05/2016	3.6258	-0.80%
09/02/2016	3.6549	1.45%
09/01/2016	3.6026	0.03%
08/31/2016	3.6016	0.07%
08/30/2016	3.5991	-1.96%
08/29/2016	3.6710	0.74%
08/26/2016	3.6441	0.21%
08/25/2016	3.6365	-0.27%
08/24/2016	3.6463	0.88%
08/23/2016	3.6146	-0.53%
08/22/2016	3.6339	-0.87%
< Brazilian reals 2016-08Brazilian reals 2016-10 >

Exchange rate Euro / Brazilian reals

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.2037	-0.13%	4.34%	3.07%	7.25%	04/22/2024

Exchange rate USD / Brazilian reals

Date	Rate	Ch.%
09/30/2016	3.2229	-0.74%
09/29/2016	3.2470	0.36%
09/28/2016	3.2352	-0.13%
09/27/2016	3.2394	0.49%
09/26/2016	3.2236	0.71%
09/23/2016	3.2009	-1.21%
09/22/2016	3.2402	-0.41%
09/21/2016	3.2534	-0.29%
09/20/2016	3.2630	-1.12%
09/19/2016	3.2998	-0.97%
09/16/2016	3.3320	0.19%
09/15/2016	3.3256	0.88%
09/14/2016	3.2966	0.36%
09/13/2016	3.2848	0.66%
09/12/2016	3.2632	-0.17%
09/09/2016	3.2687	2.27%
09/08/2016	3.1962	-0.81%
09/07/2016	3.2223	0.02%
09/06/2016	3.2217	-0.81%
09/02/2016	3.2480	0.06%
09/01/2016	3.2460	-0.03%
08/31/2016	3.2470	-0.17%
08/30/2016	3.2525	0.27%
08/29/2016	3.2436	1.09%
08/26/2016	3.2085	-0.64%
08/25/2016	3.2291	-0.21%
08/24/2016	3.2360	0.51%
08/23/2016	3.2196	-0.04%
08/22/2016	3.2209	-0.03%
08/19/2016	3.2219	-0.22%
< Brazilian reals 2016-08Brazilian reals 2016-10 >

Exchange rate USD / Brazilian reals