Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.8250 | 0.67% | -0.14% | 3.09% | 0.33% | 04/23/2024 |
Exchange rate Euro / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2017 | 11.9663 | 0.49% |
| 07/28/2017 | 11.9076 | 0.40% |
| 07/27/2017 | 11.8600 | 0.02% |
| 07/26/2017 | 11.8574 | -0.33% |
| 07/25/2017 | 11.8962 | 0.70% |
| 07/24/2017 | 11.8134 | 0.15% |
| 07/21/2017 | 11.7953 | 0.96% |
| 07/20/2017 | 11.6836 | -0.31% |
| 07/19/2017 | 11.7205 | 0.62% |
| 07/14/2017 | 11.6480 | -0.83% |
| 07/13/2017 | 11.7459 | -0.59% |
| 07/12/2017 | 11.8153 | -0.55% |
| 07/11/2017 | 11.8802 | 0.68% |
| 07/10/2017 | 11.8000 | -0.22% |
| 07/07/2017 | 11.8259 | 0.13% |
| 07/06/2017 | 11.8102 | 0.49% |
| 07/05/2017 | 11.7521 | 0.51% |
| 06/30/2017 | 11.6926 | 0.20% |
| 06/29/2017 | 11.6697 | 0.44% |
| 06/28/2017 | 11.6190 | 0.76% |
| 06/27/2017 | 11.5317 | 0.92% |
| 06/26/2017 | 11.4270 | -0.08% |
| 06/23/2017 | 11.4360 | -0.37% |
| 06/22/2017 | 11.4789 | 0.20% |
| 06/21/2017 | 11.4563 | -0.29% |
| 06/20/2017 | 11.4892 | -0.08% |
| 06/19/2017 | 11.4979 | 0.90% |
| 06/16/2017 | 11.3949 | -0.09% |
| 06/15/2017 | 11.4055 | 0.79% |
| 06/14/2017 | 11.3162 | -0.83% |
| < Pula 2017-06Pula 2017-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.8889 | 0.28% | 1.25% | 5.69% | 3.61% | 04/23/2024 |
Exchange rate USD / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2017 | 10.2041 | 0.51% |
| 07/28/2017 | 10.1523 | 0.10% |
| 07/27/2017 | 10.1420 | -0.41% |
| 07/26/2017 | 10.1833 | 0.10% |
| 07/25/2017 | 10.1729 | 0.31% |
| 07/24/2017 | 10.1420 | 0.10% |
| 07/21/2017 | 10.1317 | -0.41% |
| 07/20/2017 | 10.1729 | 0.10% |
| 07/19/2017 | 10.1626 | -0.41% |
| 07/14/2017 | 10.2041 | -0.82% |
| 07/13/2017 | 10.2881 | -0.31% |
| 07/12/2017 | 10.3199 | -0.93% |
| 07/11/2017 | 10.4167 | 0.52% |
| 07/10/2017 | 10.3627 | 0 |
| 07/07/2017 | 10.3627 | -0.10% |
| 07/06/2017 | 10.3734 | 0 |
| 07/05/2017 | 10.3734 | 1.24% |
| 06/30/2017 | 10.2459 | 0.20% |
| 06/29/2017 | 10.2249 | 0.10% |
| 06/28/2017 | 10.2145 | -0.10% |
| 06/27/2017 | 10.2249 | 0.10% |
| 06/26/2017 | 10.2145 | -0.20% |
| 06/23/2017 | 10.2354 | -0.41% |
| 06/22/2017 | 10.2775 | 0 |
| 06/21/2017 | 10.2775 | -0.21% |
| 06/20/2017 | 10.2987 | 0.31% |
| 06/19/2017 | 10.2669 | 0.62% |
| 06/16/2017 | 10.2041 | -0.10% |
| 06/15/2017 | 10.2145 | 1.12% |
| 06/14/2017 | 10.1010 | -0.71% |
| < Pula 2017-06Pula 2017-08 > | ||