Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.8250 | 0.67% | -0.14% | 3.09% | 0.33% | 04/23/2024 |
Exchange rate Euro / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2017 | 11.3973 | 0.45% |
| 04/27/2017 | 11.3462 | 0.10% |
| 04/26/2017 | 11.3351 | 0.64% |
| 04/25/2017 | 11.2627 | 0.71% |
| 04/24/2017 | 11.1835 | 0.67% |
| 04/21/2017 | 11.1090 | -0.44% |
| 04/20/2017 | 11.1578 | -0.23% |
| 04/19/2017 | 11.1835 | -0.02% |
| 04/18/2017 | 11.1853 | -0.14% |
| 04/13/2017 | 11.2013 | -0.50% |
| 04/12/2017 | 11.2580 | -0.42% |
| 04/11/2017 | 11.3056 | -0.07% |
| 04/10/2017 | 11.3134 | -0.06% |
| 04/07/2017 | 11.3206 | -0.44% |
| 04/06/2017 | 11.3710 | 0.10% |
| 04/05/2017 | 11.3596 | 0.36% |
| 04/04/2017 | 11.3188 | 0.65% |
| 04/03/2017 | 11.2458 | 0.35% |
| 03/31/2017 | 11.2065 | 1.14% |
| 03/30/2017 | 11.0805 | -0.31% |
| 03/29/2017 | 11.1148 | -0.72% |
| 03/28/2017 | 11.1948 | 0.96% |
| 03/27/2017 | 11.0886 | 1.09% |
| 03/24/2017 | 10.9695 | 0.07% |
| 03/23/2017 | 10.9614 | -0.50% |
| 03/22/2017 | 11.0163 | -0.06% |
| 03/21/2017 | 11.0224 | -0.05% |
| 03/20/2017 | 11.0277 | -0.07% |
| 03/17/2017 | 11.0349 | 0.31% |
| 03/16/2017 | 11.0010 | -0.57% |
| < Pula 2017-03Pula 2017-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.8504 | 0.14% | 0.83% | 5.40% | 3.32% | 04/25/2024 |
Exchange rate USD / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2017 | 10.4275 | 0 |
| 04/27/2017 | 10.4275 | 0.21% |
| 04/26/2017 | 10.4058 | 0.62% |
| 04/25/2017 | 10.3413 | 0.31% |
| 04/24/2017 | 10.3093 | -0.72% |
| 04/21/2017 | 10.3842 | 0 |
| 04/20/2017 | 10.3842 | -0.42% |
| 04/19/2017 | 10.4275 | -0.42% |
| 04/18/2017 | 10.4712 | -0.63% |
| 04/13/2017 | 10.5374 | -0.74% |
| 04/12/2017 | 10.6157 | -0.32% |
| 04/11/2017 | 10.6496 | -0.43% |
| 04/10/2017 | 10.6952 | 0.43% |
| 04/07/2017 | 10.6496 | -0.11% |
| 04/06/2017 | 10.6610 | 0.21% |
| 04/05/2017 | 10.6383 | 0.11% |
| 04/04/2017 | 10.6270 | 0.74% |
| 04/03/2017 | 10.5485 | 0.63% |
| 03/31/2017 | 10.4822 | 1.57% |
| 03/30/2017 | 10.3199 | -0.21% |
| 03/29/2017 | 10.3413 | 0.31% |
| 03/28/2017 | 10.3093 | 1.24% |
| 03/27/2017 | 10.1833 | 0.31% |
| 03/24/2017 | 10.1523 | -0.10% |
| 03/23/2017 | 10.1626 | -0.30% |
| 03/22/2017 | 10.1937 | -0.10% |
| 03/21/2017 | 10.2041 | -0.51% |
| 03/20/2017 | 10.2564 | -0.21% |
| 03/17/2017 | 10.2775 | 0.21% |
| 03/16/2017 | 10.2564 | -1.54% |
| < Pula 2017-03Pula 2017-05 > | ||