Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.7094 | -0.17% | -0.88% | 1.62% | -0.45% | 04/18/2024 |
Exchange rate Euro / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 11.2973 | 0.33% |
| 01/30/2017 | 11.2606 | -0.16% |
| 01/27/2017 | 11.2788 | 0.45% |
| 01/26/2017 | 11.2277 | 0.02% |
| 01/25/2017 | 11.2257 | -0.36% |
| 01/24/2017 | 11.2662 | -0.32% |
| 01/23/2017 | 11.3027 | 0.02% |
| 01/19/2017 | 11.3008 | 0.14% |
| 01/18/2017 | 11.2847 | 0.13% |
| 01/17/2017 | 11.2700 | 0.00% |
| 01/13/2017 | 11.2696 | -0.06% |
| 01/12/2017 | 11.2767 | 0.28% |
| 01/11/2017 | 11.2452 | -0.18% |
| 01/10/2017 | 11.2655 | 0.38% |
| 01/09/2017 | 11.2231 | -0.27% |
| 01/06/2017 | 11.2529 | 0.52% |
| 01/05/2017 | 11.1951 | 0.61% |
| 01/04/2017 | 11.1269 | -1.20% |
| 12/30/2016 | 11.2618 | 0.84% |
| 12/29/2016 | 11.1677 | -0.47% |
| 12/28/2016 | 11.2201 | -0.75% |
| 12/23/2016 | 11.3052 | -0.09% |
| 12/22/2016 | 11.3153 | 0.66% |
| 12/21/2016 | 11.2416 | -0.10% |
| 12/20/2016 | 11.2530 | -0.34% |
| 12/19/2016 | 11.2914 | 0.27% |
| 12/16/2016 | 11.2611 | -0.13% |
| 12/15/2016 | 11.2760 | -0.31% |
| 12/14/2016 | 11.3114 | 0.21% |
| 12/13/2016 | 11.2872 | -0.08% |
| < Pula 2016-12Pula 2017-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.8889 | 0.83% | 1.25% | 5.42% | 3.61% | 04/19/2024 |
Exchange rate USD / Pula
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 10.5042 | -0.84% |
| 01/30/2017 | 10.5932 | 0.32% |
| 01/27/2017 | 10.5597 | 0.63% |
| 01/26/2017 | 10.4932 | 0.42% |
| 01/25/2017 | 10.4493 | -0.31% |
| 01/24/2017 | 10.4822 | -0.63% |
| 01/23/2017 | 10.5485 | -0.42% |
| 01/19/2017 | 10.5932 | 0.11% |
| 01/18/2017 | 10.5820 | 0.32% |
| 01/17/2017 | 10.5485 | -0.21% |
| 01/13/2017 | 10.5708 | 0.11% |
| 01/12/2017 | 10.5597 | -1.37% |
| 01/11/2017 | 10.7066 | 0.43% |
| 01/10/2017 | 10.6610 | -0.11% |
| 01/09/2017 | 10.6724 | 0.43% |
| 01/06/2017 | 10.6270 | -0.32% |
| 01/05/2017 | 10.6610 | 0 |
| 01/04/2017 | 10.6610 | -0.21% |
| 12/30/2016 | 10.6838 | 0 |
| 12/29/2016 | 10.6838 | -0.96% |
| 12/28/2016 | 10.7875 | -0.32% |
| 12/23/2016 | 10.8225 | -0.11% |
| 12/22/2016 | 10.8342 | 0.43% |
| 12/21/2016 | 10.7875 | -0.65% |
| 12/20/2016 | 10.8578 | 0.22% |
| 12/19/2016 | 10.8342 | 0.43% |
| 12/16/2016 | 10.7875 | -0.32% |
| 12/15/2016 | 10.8225 | 1.84% |
| 12/14/2016 | 10.6270 | -0.11% |
| 12/13/2016 | 10.6383 | -0.21% |
| < Pula 2016-12Pula 2017-02 > | ||